Stocks · Industrials · Metal Cans

CROWN HOLDINGS, INC.

CCK Clue Score49
United States Fiscal year ends December CIK 0001219601
$108.26 -0.57% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
108.26 on 9 Oct 2026
122 106 90 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $90.21 14 Oct 2025 $90.75 15 Oct 2025 $90.38 16 Oct 2025 $92.34 17 Oct 2025 $93.84 20 Oct 2025 $94.41 21 Oct 2025 $99.60 22 Oct 2025 $99.19 23 Oct 2025 $98.97 24 Oct 2025 $98.85 27 Oct 2025 $99.08 28 Oct 2025 $97.69 29 Oct 2025 $95.49 30 Oct 2025 $96.11 31 Oct 2025 $97.18 3 Nov 2025 $97.22 4 Nov 2025 $97.28 5 Nov 2025 $98.62 6 Nov 2025 $96.04 7 Nov 2025 $97.82 10 Nov 2025 $99.15 11 Nov 2025 $100.16 12 Nov 2025 $98.65 13 Nov 2025 $100.97 14 Nov 2025 $97.14 17 Nov 2025 $95.02 18 Nov 2025 $95.20 19 Nov 2025 $94.74 20 Nov 2025 $95.87 21 Nov 2025 $97.27 24 Nov 2025 $95.24 25 Nov 2025 $97.04 26 Nov 2025 $96.93 28 Nov 2025 $96.83 1 Dec 2025 $97.40 2 Dec 2025 $98.09 3 Dec 2025 $99.40 4 Dec 2025 $98.48 5 Dec 2025 $97.95 8 Dec 2025 $96.18 9 Dec 2025 $94.20 10 Dec 2025 $95.04 11 Dec 2025 $95.95 12 Dec 2025 $97.83 15 Dec 2025 $101.25 16 Dec 2025 $101.53 17 Dec 2025 $104.30 18 Dec 2025 $102.56 19 Dec 2025 $101.99 22 Dec 2025 $103.19 23 Dec 2025 $103.07 24 Dec 2025 $102.69 26 Dec 2025 $102.90 29 Dec 2025 $103.75 30 Dec 2025 $103.73 31 Dec 2025 $102.97 2 Jan 2026 $104.18 5 Jan 2026 $105.74 6 Jan 2026 $104.00 7 Jan 2026 $100.66 8 Jan 2026 $103.55 9 Jan 2026 $104.53 12 Jan 2026 $105.89 13 Jan 2026 $103.94 14 Jan 2026 $104.16 15 Jan 2026 $104.78 16 Jan 2026 $104.24 20 Jan 2026 $101.57 21 Jan 2026 $102.81 22 Jan 2026 $102.31 23 Jan 2026 $103.92 26 Jan 2026 $104.38 27 Jan 2026 $103.79 28 Jan 2026 $104.23 29 Jan 2026 $104.33 30 Jan 2026 $104.68 2 Feb 2026 $107.78 3 Feb 2026 $111.55 4 Feb 2026 $115.24 5 Feb 2026 $114.20 6 Feb 2026 $112.88 9 Feb 2026 $110.29 10 Feb 2026 $111.56 11 Feb 2026 $111.49 12 Feb 2026 $110.39 13 Feb 2026 $110.79 17 Feb 2026 $110.32 18 Feb 2026 $114.08 19 Feb 2026 $113.70 20 Feb 2026 $114.80 23 Feb 2026 $115.10 24 Feb 2026 $115.85 25 Feb 2026 $114.55 26 Feb 2026 $115.36 27 Feb 2026 $114.60 2 Mar 2026 $116.11 3 Mar 2026 $112.89 4 Mar 2026 $111.30 5 Mar 2026 $108.15 6 Mar 2026 $105.81 9 Mar 2026 $105.12 10 Mar 2026 $105.12 11 Mar 2026 $104.89 12 Mar 2026 $104.13 13 Mar 2026 $105.17 16 Mar 2026 $106.14 17 Mar 2026 $105.29 18 Mar 2026 $101.43 19 Mar 2026 $100.99 20 Mar 2026 $98.44 23 Mar 2026 $100.84 24 Mar 2026 $101.55 25 Mar 2026 $103.21 26 Mar 2026 $101.69 27 Mar 2026 $99.58 30 Mar 2026 $98.22 31 Mar 2026 $100.25 1 Apr 2026 $103.82 2 Apr 2026 $102.76 6 Apr 2026 $103.22 7 Apr 2026 $100.97 8 Apr 2026 $107.16 9 Apr 2026 $107.84 10 Apr 2026 $106.95 13 Apr 2026 $107.82 14 Apr 2026 $107.15 15 Apr 2026 $104.89 16 Apr 2026 $104.28 17 Apr 2026 $107.15 20 Apr 2026 $104.22 21 Apr 2026 $103.44 22 Apr 2026 $101.88 23 Apr 2026 $102.88 24 Apr 2026 $101.13 27 Apr 2026 $101.61 28 Apr 2026 $100.17 29 Apr 2026 $99.02 30 Apr 2026 $98.31 1 May 2026 $100.15 4 May 2026 $99.05 5 May 2026 $98.66 6 May 2026 $101.09 7 May 2026 $101.09 8 May 2026 $101.19 11 May 2026 $100.38 12 May 2026 $100.08 13 May 2026 $100.21 14 May 2026 $99.21 15 May 2026 $96.08 18 May 2026 $97.16 19 May 2026 $95.24 20 May 2026 $97.37 21 May 2026 $96.46 22 May 2026 $96.71 26 May 2026 $98.08 27 May 2026 $98.05 28 May 2026 $97.48 29 May 2026 $95.08 1 Jun 2026 $94.54 2 Jun 2026 $95.74 3 Jun 2026 $94.50 4 Jun 2026 $93.06 5 Jun 2026 $93.38 8 Jun 2026 $92.04 9 Jun 2026 $95.67 10 Jun 2026 $95.45 11 Jun 2026 $97.67 12 Jun 2026 $98.95 15 Jun 2026 $100.08 16 Jun 2026 $102.20 17 Jun 2026 $101.96 18 Jun 2026 $101.54 22 Jun 2026 $103.22 23 Jun 2026 $105.42 24 Jun 2026 $108.96 25 Jun 2026 $110.01 26 Jun 2026 $110.62 29 Jun 2026 $111.12 30 Jun 2026 $111.82 1 Jul 2026 $111.37 2 Jul 2026 $113.29 6 Jul 2026 $113.28 7 Jul 2026 $112.48 8 Jul 2026 $109.25 9 Jul 2026 $109.71 10 Jul 2026 $111.47 13 Jul 2026 $109.74 14 Jul 2026 $109.50 15 Jul 2026 $111.55 16 Jul 2026 $117.02 17 Jul 2026 $117.21 20 Jul 2026 $114.58 21 Jul 2026 $117.99 22 Jul 2026 $116.43 23 Jul 2026 $114.49 24 Jul 2026 $117.88 27 Jul 2026 $118.45 28 Jul 2026 $121.20 29 Jul 2026 $119.76 30 Jul 2026 $118.37 31 Jul 2026 $117.85 3 Aug 2026 $119.87 4 Aug 2026 $121.66 5 Aug 2026 $122.14 6 Aug 2026 $121.10 7 Aug 2026 $120.69 10 Aug 2026 $120.31 11 Aug 2026 $120.01 12 Aug 2026 $120.71 13 Aug 2026 $118.37 14 Aug 2026 $119.02 17 Aug 2026 $116.24 18 Aug 2026 $116.86 19 Aug 2026 $116.92 20 Aug 2026 $117.15 21 Aug 2026 $119.47 24 Aug 2026 $119.76 25 Aug 2026 $120.43 26 Aug 2026 $119.08 27 Aug 2026 $117.34 28 Aug 2026 $118.44 31 Aug 2026 $116.39 1 Sep 2026 $116.66 2 Sep 2026 $117.00 3 Sep 2026 $115.59 4 Sep 2026 $115.16 8 Sep 2026 $113.23 9 Sep 2026 $111.79 10 Sep 2026 $112.84 11 Sep 2026 $112.64 14 Sep 2026 $112.37 15 Sep 2026 $112.33 16 Sep 2026 $112.17 17 Sep 2026 $110.56 18 Sep 2026 $109.20 21 Sep 2026 $108.73 22 Sep 2026 $109.64 23 Sep 2026 $109.73 24 Sep 2026 $105.70 25 Sep 2026 $108.06 28 Sep 2026 $107.47 29 Sep 2026 $106.35 30 Sep 2026 $105.41 1 Oct 2026 $106.19 2 Oct 2026 $106.05 5 Oct 2026 $106.58 6 Oct 2026 $107.69 7 Oct 2026 $107.10 8 Oct 2026 $108.88 9 Oct 2026 $108.26 NOVAES DJALMA JR EVP & COO Sold at will $2.00M 16 Dec 2025 · at $101.02 · 16.9% of stake DONAHUE TIMOTHY J President & CEO Sold on a plan $890.06K 18 Dec 2025 · at $105.01 · 1.9% of stake DONAHUE TIMOTHY J President & CEO Sold on a plan $3.05M 5 Jan 2026 · at $105.00 · 6.6% of stake DONAHUE TIMOTHY J President & CEO Sold on a plan $787.50K 29 Jan 2026 · at $105.00 · 1.5% of stake DONAHUE TIMOTHY J President & CEO Sold on a plan $830.03K 18 Feb 2026 · at $110.67 · 1.6% of stake Gifford Gerard H EVP & CAO Sold at will $1.52M 20 Feb 2026 · at $113.98 · 11.2% of stake NOVAES DJALMA JR EVP & COO Sold at will $3.41M 23 Feb 2026 · at $114.80 · 25.2% of stake DONAHUE TIMOTHY J President & CEO Sold on a plan $787.50K 8 Apr 2026 · at $105.00 · 1.6% of stake DONAHUE TIMOTHY J President & CEO Sold on a plan $801.38K 15 Apr 2026 · at $106.85 · 1.6% of stake DONAHUE TIMOTHY J President & CEO Sold on a plan $1.58M 23 Jun 2026 · at $105.00 · 3.3% of stake DONAHUE TIMOTHY J President & CEO Sold on a plan $827.18K 15 Jul 2026 · at $110.29 · 1.7% of stake
0 buys3 sales at will8 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.37B
Net income
$738.00M
Free cash flow
$1.12B
Operating margin
12.6%
Net margin
6.0%
Return on equity
24.6%
Return on capital
13.3%
Debt to equity
1.96
Revenue growth, 1 yr
4.8%
Revenue growth, 5 yr
5.7% a year
EPS growth, 1 yr
79.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
9.4B 579M FY20 Fiscal year 2020 Revenue $9.39B Net income $579.00M Margin 6.2% 11.4B -560M FY21 Fiscal year 2021 Revenue $11.39B Net income $560.00M Margin -4.9% · growth +21.3% 12.9B 727M FY22 Fiscal year 2022 Revenue $12.94B Net income $727.00M Margin 5.6% · growth +13.6% 12B 450M FY23 Fiscal year 2023 Revenue $12.01B Net income $450.00M Margin 3.7% · growth -7.2% 11.8B 424M FY24 Fiscal year 2024 Revenue $11.80B Net income $424.00M Margin 3.6% · growth -1.7% 12.4B 738M FY25 Fiscal year 2025 Revenue $12.37B Net income $738.00M Margin 6.0% · growth +4.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Jul 2026 DONAHUE TIMOTHY J
President & CEO
Sold on a plan $827.18K 1.7%
23 Jun 2026 DONAHUE TIMOTHY J
President & CEO
Sold on a plan $1.58M 3.3%
15 Apr 2026 DONAHUE TIMOTHY J
President & CEO
Sold on a plan $801.38K 1.6%
8 Apr 2026 DONAHUE TIMOTHY J
President & CEO
Sold on a plan $787.50K 1.6%
23 Feb 2026 NOVAES DJALMA JR
EVP & COO
Sold at will $3.41M 25.2%
20 Feb 2026 Gifford Gerard H
EVP & CAO
Sold at will $1.52M 11.2%