Stocks · Health care · Biological Products, (No Diagnostic Substances)

CREATIVE MEDICAL TECHNOLOGY HOLDINGS, INC.

CELZ Clue Score30
United States Fiscal year ends December CIK 0001187953
$0.84 +0.30% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.84 on 12 Oct 2026
6 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.41 14 Oct 2025 $3.47 15 Oct 2025 $3.71 16 Oct 2025 $4.02 17 Oct 2025 $3.59 20 Oct 2025 $3.61 21 Oct 2025 $3.71 22 Oct 2025 $3.91 23 Oct 2025 $4.13 24 Oct 2025 $4.88 27 Oct 2025 $5.15 28 Oct 2025 $5.59 29 Oct 2025 $3.76 30 Oct 2025 $3.27 31 Oct 2025 $3.17 3 Nov 2025 $3.00 4 Nov 2025 $2.85 5 Nov 2025 $2.80 6 Nov 2025 $2.97 7 Nov 2025 $3.02 10 Nov 2025 $3.28 11 Nov 2025 $3.20 12 Nov 2025 $2.99 13 Nov 2025 $2.82 14 Nov 2025 $3.15 17 Nov 2025 $3.05 18 Nov 2025 $3.05 19 Nov 2025 $2.91 20 Nov 2025 $2.73 21 Nov 2025 $2.73 24 Nov 2025 $2.72 25 Nov 2025 $2.74 26 Nov 2025 $2.67 28 Nov 2025 $2.69 1 Dec 2025 $2.51 2 Dec 2025 $2.22 3 Dec 2025 $2.21 4 Dec 2025 $2.22 5 Dec 2025 $2.34 8 Dec 2025 $2.22 9 Dec 2025 $2.19 10 Dec 2025 $2.19 11 Dec 2025 $2.21 12 Dec 2025 $2.15 15 Dec 2025 $2.12 16 Dec 2025 $2.09 17 Dec 2025 $2.12 18 Dec 2025 $2.22 19 Dec 2025 $2.11 22 Dec 2025 $2.12 23 Dec 2025 $2.17 24 Dec 2025 $2.22 26 Dec 2025 $2.10 29 Dec 2025 $1.88 30 Dec 2025 $1.84 31 Dec 2025 $1.96 2 Jan 2026 $1.97 5 Jan 2026 $2.04 6 Jan 2026 $2.23 7 Jan 2026 $2.39 8 Jan 2026 $2.45 9 Jan 2026 $2.25 12 Jan 2026 $2.05 13 Jan 2026 $1.82 14 Jan 2026 $1.85 15 Jan 2026 $1.90 16 Jan 2026 $2.00 20 Jan 2026 $1.98 21 Jan 2026 $1.95 22 Jan 2026 $2.25 23 Jan 2026 $2.10 26 Jan 2026 $2.08 27 Jan 2026 $2.16 28 Jan 2026 $2.09 29 Jan 2026 $2.11 30 Jan 2026 $2.02 2 Feb 2026 $2.08 3 Feb 2026 $2.00 4 Feb 2026 $1.97 5 Feb 2026 $1.78 6 Feb 2026 $1.93 9 Feb 2026 $1.90 10 Feb 2026 $1.93 11 Feb 2026 $1.89 12 Feb 2026 $1.83 13 Feb 2026 $1.86 17 Feb 2026 $1.83 18 Feb 2026 $1.94 19 Feb 2026 $1.95 20 Feb 2026 $1.90 23 Feb 2026 $1.82 24 Feb 2026 $1.81 25 Feb 2026 $1.85 26 Feb 2026 $1.84 27 Feb 2026 $1.81 2 Mar 2026 $1.79 3 Mar 2026 $1.78 4 Mar 2026 $1.86 5 Mar 2026 $1.85 6 Mar 2026 $1.88 9 Mar 2026 $1.91 10 Mar 2026 $1.94 11 Mar 2026 $1.97 12 Mar 2026 $1.94 13 Mar 2026 $1.88 16 Mar 2026 $1.90 17 Mar 2026 $1.88 18 Mar 2026 $1.88 19 Mar 2026 $1.88 20 Mar 2026 $1.84 23 Mar 2026 $1.86 24 Mar 2026 $1.81 25 Mar 2026 $1.87 26 Mar 2026 $1.98 27 Mar 2026 $1.97 30 Mar 2026 $1.94 31 Mar 2026 $2.06 1 Apr 2026 $1.99 2 Apr 2026 $2.05 6 Apr 2026 $2.14 7 Apr 2026 $2.25 8 Apr 2026 $2.21 9 Apr 2026 $2.04 10 Apr 2026 $2.14 13 Apr 2026 $2.17 14 Apr 2026 $2.29 15 Apr 2026 $2.32 16 Apr 2026 $2.33 17 Apr 2026 $2.47 20 Apr 2026 $2.26 21 Apr 2026 $2.17 22 Apr 2026 $2.24 23 Apr 2026 $2.24 24 Apr 2026 $2.30 27 Apr 2026 $2.28 28 Apr 2026 $2.23 29 Apr 2026 $2.22 30 Apr 2026 $2.25 1 May 2026 $2.24 4 May 2026 $2.17 5 May 2026 $2.23 6 May 2026 $2.23 7 May 2026 $2.29 8 May 2026 $2.31 11 May 2026 $2.18 12 May 2026 $2.28 13 May 2026 $2.21 14 May 2026 $2.24 15 May 2026 $2.24 18 May 2026 $2.23 19 May 2026 $2.19 20 May 2026 $2.27 21 May 2026 $2.30 22 May 2026 $2.39 26 May 2026 $2.34 27 May 2026 $2.31 28 May 2026 $2.26 29 May 2026 $2.25 1 Jun 2026 $2.25 2 Jun 2026 $2.23 3 Jun 2026 $2.20 4 Jun 2026 $2.12 5 Jun 2026 $2.06 8 Jun 2026 $2.17 9 Jun 2026 $2.18 10 Jun 2026 $2.11 11 Jun 2026 $2.13 12 Jun 2026 $2.17 15 Jun 2026 $2.39 16 Jun 2026 $2.24 17 Jun 2026 $2.24 18 Jun 2026 $2.23 22 Jun 2026 $1.93 23 Jun 2026 $1.97 24 Jun 2026 $2.00 25 Jun 2026 $2.00 26 Jun 2026 $1.20 29 Jun 2026 $0.81 30 Jun 2026 $1.45 1 Jul 2026 $1.27 2 Jul 2026 $1.21 6 Jul 2026 $1.15 7 Jul 2026 $1.09 8 Jul 2026 $1.00 9 Jul 2026 $0.94 10 Jul 2026 $0.91 13 Jul 2026 $0.85 14 Jul 2026 $0.84 15 Jul 2026 $0.82 16 Jul 2026 $0.86 17 Jul 2026 $0.88 20 Jul 2026 $0.86 21 Jul 2026 $0.83 22 Jul 2026 $0.84 23 Jul 2026 $0.81 24 Jul 2026 $0.81 27 Jul 2026 $0.79 28 Jul 2026 $0.74 29 Jul 2026 $0.69 30 Jul 2026 $0.76 31 Jul 2026 $0.66 3 Aug 2026 $0.65 4 Aug 2026 $0.66 5 Aug 2026 $0.67 6 Aug 2026 $1.15 7 Aug 2026 $1.42 10 Aug 2026 $1.20 11 Aug 2026 $1.24 12 Aug 2026 $1.20 13 Aug 2026 $1.24 14 Aug 2026 $1.22 17 Aug 2026 $1.10 18 Aug 2026 $1.08 19 Aug 2026 $1.12 20 Aug 2026 $1.28 21 Aug 2026 $1.31 24 Aug 2026 $1.21 25 Aug 2026 $1.24 26 Aug 2026 $1.19 27 Aug 2026 $1.14 28 Aug 2026 $1.14 31 Aug 2026 $1.13 1 Sep 2026 $1.10 2 Sep 2026 $1.13 3 Sep 2026 $1.06 4 Sep 2026 $1.11 8 Sep 2026 $1.08 9 Sep 2026 $1.04 10 Sep 2026 $0.95 11 Sep 2026 $0.96 14 Sep 2026 $0.88 15 Sep 2026 $0.89 16 Sep 2026 $0.82 17 Sep 2026 $0.88 18 Sep 2026 $0.97 21 Sep 2026 $1.01 22 Sep 2026 $0.94 23 Sep 2026 $0.97 24 Sep 2026 $0.97 25 Sep 2026 $1.03 28 Sep 2026 $1.01 29 Sep 2026 $0.97 30 Sep 2026 $0.93 1 Oct 2026 $0.94 2 Oct 2026 $0.95 5 Oct 2026 $0.92 6 Oct 2026 $0.90 7 Oct 2026 $0.89 8 Oct 2026 $0.86 9 Oct 2026 $0.84 12 Oct 2026 $0.84
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.00K
Net income
$6.00M
Free cash flow
$5.86M
Gross margin
63.4%
Operating margin
-102,380.2%
Net margin
-99,916.8%
Return on equity
-79.8%
Return on capital
-38.3%
Debt to equity
0.68
Revenue growth, 1 yr
-45.5%
Revenue growth, 5 yr
-48.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
165K -36M FY20 Fiscal year 2020 Revenue $164.50K Net income $36.33M Margin -22,082.2% 88K 19M FY21 Fiscal year 2021 Revenue $87.75K Net income $19.21M Margin 21,892.8% · growth -46.7% 89K -10M FY22 Fiscal year 2022 Revenue $88.60K Net income $10.14M Margin -11,449.3% · growth +1.0% 9K -5M FY23 Fiscal year 2023 Revenue $9.00K Net income $5.29M Margin -58,739.7% · growth -89.8% 11K -5M FY24 Fiscal year 2024 Revenue $11.00K Net income $5.49M Margin -49,940.7% · growth +22.2% 6K -6M FY25 Fiscal year 2025 Revenue $6.00K Net income $6.00M Margin -99,916.8% · growth -45.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Feb 2025 Finger Michael H.
Director
Sold at will $4.31K 68.1%
18 Feb 2025 Finger Michael H.
Director
Sold at will $3.75K 40.5%
28 Jun 2023 Warbington Timothy
President & CEO
Bought $872.00 1.7%
27 Jun 2023 Warbington Timothy
President & CEO
Bought $3.55K 7.1%
22 Nov 2022 Warbington Timothy
President & CEO
Bought $3.90K 9.8%
21 Nov 2022 Warbington Timothy
President & CEO
Bought $5.97K 17.2%