Stocks · Technology · Services-Prepackaged Software

Certara, Inc.

CERT Clue Score59
United States Fiscal year ends December CIK 0001827090
$9.13 +5.67% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.13 on 9 Oct 2026
13 9 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.25 14 Oct 2025 $11.90 15 Oct 2025 $11.97 16 Oct 2025 $12.66 17 Oct 2025 $11.97 20 Oct 2025 $12.31 21 Oct 2025 $12.27 22 Oct 2025 $12.72 23 Oct 2025 $12.50 24 Oct 2025 $12.66 27 Oct 2025 $12.51 28 Oct 2025 $12.13 29 Oct 2025 $11.58 30 Oct 2025 $11.36 31 Oct 2025 $11.63 3 Nov 2025 $11.70 4 Nov 2025 $11.55 5 Nov 2025 $11.57 6 Nov 2025 $11.27 7 Nov 2025 $8.67 10 Nov 2025 $8.62 11 Nov 2025 $8.58 12 Nov 2025 $8.28 13 Nov 2025 $8.41 14 Nov 2025 $8.33 17 Nov 2025 $8.17 18 Nov 2025 $8.13 19 Nov 2025 $8.29 20 Nov 2025 $8.03 21 Nov 2025 $8.64 24 Nov 2025 $8.86 25 Nov 2025 $9.12 26 Nov 2025 $9.14 28 Nov 2025 $9.16 1 Dec 2025 $8.85 2 Dec 2025 $9.27 3 Dec 2025 $9.68 4 Dec 2025 $9.57 5 Dec 2025 $9.22 8 Dec 2025 $9.09 9 Dec 2025 $9.17 10 Dec 2025 $9.28 11 Dec 2025 $8.81 12 Dec 2025 $8.58 15 Dec 2025 $8.74 16 Dec 2025 $8.66 17 Dec 2025 $8.86 18 Dec 2025 $8.88 19 Dec 2025 $9.07 22 Dec 2025 $9.11 23 Dec 2025 $8.97 24 Dec 2025 $8.91 26 Dec 2025 $8.89 29 Dec 2025 $8.85 30 Dec 2025 $8.86 31 Dec 2025 $8.81 2 Jan 2026 $8.74 5 Jan 2026 $9.04 6 Jan 2026 $9.57 7 Jan 2026 $9.49 8 Jan 2026 $9.67 9 Jan 2026 $9.33 12 Jan 2026 $9.39 13 Jan 2026 $9.15 14 Jan 2026 $9.32 15 Jan 2026 $9.52 16 Jan 2026 $9.51 20 Jan 2026 $9.49 21 Jan 2026 $9.65 22 Jan 2026 $10.11 23 Jan 2026 $10.00 26 Jan 2026 $10.11 27 Jan 2026 $9.68 28 Jan 2026 $9.40 29 Jan 2026 $9.26 30 Jan 2026 $8.79 2 Feb 2026 $8.30 3 Feb 2026 $7.75 4 Feb 2026 $7.61 5 Feb 2026 $7.38 6 Feb 2026 $7.23 9 Feb 2026 $7.17 10 Feb 2026 $7.00 11 Feb 2026 $6.93 12 Feb 2026 $6.67 13 Feb 2026 $6.62 17 Feb 2026 $6.51 18 Feb 2026 $6.53 19 Feb 2026 $6.65 20 Feb 2026 $6.46 23 Feb 2026 $6.49 24 Feb 2026 $6.69 25 Feb 2026 $6.59 26 Feb 2026 $6.80 27 Feb 2026 $7.08 2 Mar 2026 $7.05 3 Mar 2026 $7.24 4 Mar 2026 $7.35 5 Mar 2026 $7.15 6 Mar 2026 $7.06 9 Mar 2026 $7.04 10 Mar 2026 $6.93 11 Mar 2026 $6.66 12 Mar 2026 $6.56 13 Mar 2026 $6.65 16 Mar 2026 $6.49 17 Mar 2026 $6.63 18 Mar 2026 $6.50 19 Mar 2026 $6.38 20 Mar 2026 $6.15 23 Mar 2026 $6.35 24 Mar 2026 $6.25 25 Mar 2026 $6.10 26 Mar 2026 $6.14 27 Mar 2026 $5.75 30 Mar 2026 $5.68 31 Mar 2026 $5.70 1 Apr 2026 $5.50 2 Apr 2026 $5.41 6 Apr 2026 $5.46 7 Apr 2026 $5.62 8 Apr 2026 $5.43 9 Apr 2026 $5.41 10 Apr 2026 $5.55 13 Apr 2026 $5.79 14 Apr 2026 $5.82 15 Apr 2026 $6.15 16 Apr 2026 $6.16 17 Apr 2026 $6.22 20 Apr 2026 $6.19 21 Apr 2026 $6.20 22 Apr 2026 $6.38 23 Apr 2026 $6.00 24 Apr 2026 $6.32 27 Apr 2026 $6.24 28 Apr 2026 $6.14 29 Apr 2026 $5.90 30 Apr 2026 $6.13 1 May 2026 $6.18 4 May 2026 $6.19 5 May 2026 $6.18 6 May 2026 $6.26 7 May 2026 $6.31 8 May 2026 $6.31 11 May 2026 $5.13 12 May 2026 $5.09 13 May 2026 $4.79 14 May 2026 $4.61 15 May 2026 $4.48 18 May 2026 $4.56 19 May 2026 $4.59 20 May 2026 $4.67 21 May 2026 $5.17 22 May 2026 $5.24 26 May 2026 $5.21 27 May 2026 $5.35 28 May 2026 $5.67 29 May 2026 $5.82 1 Jun 2026 $6.12 2 Jun 2026 $5.62 3 Jun 2026 $5.60 4 Jun 2026 $5.61 5 Jun 2026 $5.37 8 Jun 2026 $5.22 9 Jun 2026 $5.18 10 Jun 2026 $5.18 11 Jun 2026 $5.27 12 Jun 2026 $5.20 15 Jun 2026 $5.21 16 Jun 2026 $6.05 17 Jun 2026 $6.03 18 Jun 2026 $5.54 22 Jun 2026 $5.34 23 Jun 2026 $5.40 24 Jun 2026 $5.43 25 Jun 2026 $5.49 26 Jun 2026 $5.84 29 Jun 2026 $6.36 30 Jun 2026 $6.55 1 Jul 2026 $6.73 2 Jul 2026 $6.97 6 Jul 2026 $7.13 7 Jul 2026 $7.17 8 Jul 2026 $6.54 9 Jul 2026 $6.79 10 Jul 2026 $6.77 13 Jul 2026 $6.79 14 Jul 2026 $6.67 15 Jul 2026 $7.06 16 Jul 2026 $7.28 17 Jul 2026 $6.93 20 Jul 2026 $6.94 21 Jul 2026 $6.85 22 Jul 2026 $6.89 23 Jul 2026 $7.11 24 Jul 2026 $7.51 27 Jul 2026 $7.75 28 Jul 2026 $7.91 29 Jul 2026 $8.09 30 Jul 2026 $7.78 31 Jul 2026 $8.10 3 Aug 2026 $8.18 4 Aug 2026 $7.80 5 Aug 2026 $8.01 6 Aug 2026 $8.13 7 Aug 2026 $8.20 10 Aug 2026 $8.07 11 Aug 2026 $8.13 12 Aug 2026 $8.01 13 Aug 2026 $8.15 14 Aug 2026 $8.00 17 Aug 2026 $8.00 18 Aug 2026 $8.01 19 Aug 2026 $8.36 20 Aug 2026 $8.73 21 Aug 2026 $8.43 24 Aug 2026 $7.96 25 Aug 2026 $8.14 26 Aug 2026 $8.22 27 Aug 2026 $8.41 28 Aug 2026 $8.35 31 Aug 2026 $8.29 1 Sep 2026 $8.10 2 Sep 2026 $8.28 3 Sep 2026 $8.13 4 Sep 2026 $7.94 8 Sep 2026 $7.74 9 Sep 2026 $7.63 10 Sep 2026 $7.42 11 Sep 2026 $7.55 14 Sep 2026 $8.00 15 Sep 2026 $8.40 16 Sep 2026 $8.13 17 Sep 2026 $8.58 18 Sep 2026 $8.42 21 Sep 2026 $8.52 22 Sep 2026 $8.83 23 Sep 2026 $8.64 24 Sep 2026 $8.89 25 Sep 2026 $9.11 28 Sep 2026 $9.13 29 Sep 2026 $9.26 30 Sep 2026 $9.20 1 Oct 2026 $9.34 2 Oct 2026 $9.36 5 Oct 2026 $10.07 6 Oct 2026 $9.27 7 Oct 2026 $8.96 8 Oct 2026 $8.64 9 Oct 2026 $9.13 Feehery William F CHIEF EXECUTIVE OFFICER Bought $200.00K 11 Nov 2025 · at $8.30 · 1.0% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$418.84M
Net income
$1.60M
Free cash flow
$94.57M
Operating margin
5.0%
Net margin
-0.4%
Return on equity
-0.2%
Return on capital
0.6%
Debt to equity
0.28
Revenue growth, 1 yr
8.8%
Revenue growth, 5 yr
11.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
244M -49M FY20 Fiscal year 2020 Revenue $243.53M Net income $49.40M Margin -20.3% 286M -13M FY21 Fiscal year 2021 Revenue $286.10M Net income $13.27M Margin -4.6% · growth +17.5% 336M 15M FY22 Fiscal year 2022 Revenue $335.64M Net income $14.73M Margin 4.4% · growth +17.3% 354M -55M FY23 Fiscal year 2023 Revenue $354.34M Net income $55.36M Margin -15.6% · growth +5.6% 385M -12M FY24 Fiscal year 2024 Revenue $385.15M Net income $12.05M Margin -3.1% · growth +8.7% 419M -2M FY25 Fiscal year 2025 Revenue $418.84M Net income $1.60M Margin -0.4% · growth +8.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Nov 2025 Feehery William F
CHIEF EXECUTIVE OFFICER
Bought $200.00K 1.0%
9 Sep 2025 Pedersen Leif E
PRESIDENT, CHIEF COMMERCAL OFF
Sold on a plan $559.37K 40.9%
7 Oct 2024 SMITH PATRICK F
PRESIDENT, DRUG DEV SOLUTIONS
Sold on a plan $59.66K 9.7%
9 Sep 2024 Pedersen Leif E
PRESIDENT, CHIEF COMMERCAL OFF
Sold on a plan $578.32K 33.9%
2 Apr 2024 SMITH PATRICK F
PRESIDENT, DRUG DEV SOLUTIONS
Sold on a plan $243.16K 22.4%
1 Apr 2024 Traynor Richard M.
SVP AND GENERAL COUNSEL
Sold on a plan $54.00K 1.7%