Carlyle Secured Lending, Inc.

CGBD Clue Score42
United States Fiscal year ends December CIK 0001544206
$10.42 -1.14% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.42 on 9 Oct 2026
13 12 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.21 14 Oct 2025 $12.36 15 Oct 2025 $12.44 16 Oct 2025 $12.20 17 Oct 2025 $12.34 20 Oct 2025 $12.42 21 Oct 2025 $12.56 22 Oct 2025 $12.39 23 Oct 2025 $12.50 24 Oct 2025 $12.57 27 Oct 2025 $12.85 28 Oct 2025 $12.93 29 Oct 2025 $12.79 30 Oct 2025 $12.56 31 Oct 2025 $12.64 3 Nov 2025 $12.62 4 Nov 2025 $12.47 5 Nov 2025 $12.13 6 Nov 2025 $11.93 7 Nov 2025 $11.98 10 Nov 2025 $11.87 11 Nov 2025 $12.06 12 Nov 2025 $12.14 13 Nov 2025 $11.96 14 Nov 2025 $11.88 17 Nov 2025 $11.64 18 Nov 2025 $11.79 19 Nov 2025 $11.75 20 Nov 2025 $11.91 21 Nov 2025 $12.22 24 Nov 2025 $12.23 25 Nov 2025 $12.43 26 Nov 2025 $12.53 28 Nov 2025 $12.65 1 Dec 2025 $12.55 2 Dec 2025 $12.69 3 Dec 2025 $12.89 4 Dec 2025 $12.94 5 Dec 2025 $12.97 8 Dec 2025 $12.98 9 Dec 2025 $13.03 10 Dec 2025 $13.13 11 Dec 2025 $13.03 12 Dec 2025 $13.02 15 Dec 2025 $12.77 16 Dec 2025 $12.81 17 Dec 2025 $12.80 18 Dec 2025 $12.80 19 Dec 2025 $12.52 22 Dec 2025 $12.54 23 Dec 2025 $12.47 24 Dec 2025 $12.55 26 Dec 2025 $12.63 29 Dec 2025 $12.65 30 Dec 2025 $12.71 31 Dec 2025 $12.49 2 Jan 2026 $12.55 5 Jan 2026 $12.83 6 Jan 2026 $12.66 7 Jan 2026 $12.29 8 Jan 2026 $12.66 9 Jan 2026 $12.70 12 Jan 2026 $12.67 13 Jan 2026 $12.53 14 Jan 2026 $12.81 15 Jan 2026 $12.93 16 Jan 2026 $12.86 20 Jan 2026 $12.74 21 Jan 2026 $12.88 22 Jan 2026 $12.87 23 Jan 2026 $12.80 26 Jan 2026 $12.54 27 Jan 2026 $12.46 28 Jan 2026 $12.38 29 Jan 2026 $12.33 30 Jan 2026 $12.25 2 Feb 2026 $12.08 3 Feb 2026 $11.78 4 Feb 2026 $12.19 5 Feb 2026 $11.99 6 Feb 2026 $11.98 9 Feb 2026 $12.18 10 Feb 2026 $12.23 11 Feb 2026 $12.17 12 Feb 2026 $12.07 13 Feb 2026 $11.92 17 Feb 2026 $11.75 18 Feb 2026 $11.79 19 Feb 2026 $11.64 20 Feb 2026 $11.54 23 Feb 2026 $11.10 24 Feb 2026 $11.45 25 Feb 2026 $11.37 26 Feb 2026 $11.58 27 Feb 2026 $11.12 2 Mar 2026 $11.16 3 Mar 2026 $11.12 4 Mar 2026 $11.22 5 Mar 2026 $11.30 6 Mar 2026 $11.02 9 Mar 2026 $10.87 10 Mar 2026 $10.95 11 Mar 2026 $11.07 12 Mar 2026 $10.86 13 Mar 2026 $10.75 16 Mar 2026 $10.70 17 Mar 2026 $11.13 18 Mar 2026 $11.13 19 Mar 2026 $11.17 20 Mar 2026 $10.97 23 Mar 2026 $11.26 24 Mar 2026 $11.21 25 Mar 2026 $11.29 26 Mar 2026 $11.20 27 Mar 2026 $10.97 30 Mar 2026 $11.29 31 Mar 2026 $10.94 1 Apr 2026 $10.86 2 Apr 2026 $10.96 6 Apr 2026 $11.04 7 Apr 2026 $10.97 8 Apr 2026 $10.97 9 Apr 2026 $10.83 10 Apr 2026 $10.93 13 Apr 2026 $11.06 14 Apr 2026 $11.44 15 Apr 2026 $11.77 16 Apr 2026 $11.57 17 Apr 2026 $11.82 20 Apr 2026 $11.91 21 Apr 2026 $11.69 22 Apr 2026 $11.85 23 Apr 2026 $11.48 24 Apr 2026 $11.49 27 Apr 2026 $11.35 28 Apr 2026 $11.54 29 Apr 2026 $11.44 30 Apr 2026 $11.86 1 May 2026 $11.96 4 May 2026 $12.04 5 May 2026 $12.09 6 May 2026 $11.88 7 May 2026 $11.78 8 May 2026 $11.52 11 May 2026 $11.38 12 May 2026 $11.25 13 May 2026 $11.12 14 May 2026 $11.21 15 May 2026 $11.20 18 May 2026 $10.92 19 May 2026 $10.86 20 May 2026 $10.93 21 May 2026 $10.79 22 May 2026 $10.68 26 May 2026 $10.76 27 May 2026 $10.88 28 May 2026 $10.92 29 May 2026 $10.81 1 Jun 2026 $11.01 2 Jun 2026 $10.96 3 Jun 2026 $10.58 4 Jun 2026 $10.79 5 Jun 2026 $10.64 8 Jun 2026 $10.60 9 Jun 2026 $10.78 10 Jun 2026 $10.98 11 Jun 2026 $10.90 12 Jun 2026 $10.98 15 Jun 2026 $10.96 16 Jun 2026 $11.05 17 Jun 2026 $10.86 18 Jun 2026 $10.95 22 Jun 2026 $10.73 23 Jun 2026 $10.72 24 Jun 2026 $10.55 25 Jun 2026 $10.53 26 Jun 2026 $10.81 29 Jun 2026 $10.86 30 Jun 2026 $10.53 1 Jul 2026 $10.94 2 Jul 2026 $10.89 6 Jul 2026 $10.53 7 Jul 2026 $10.39 8 Jul 2026 $10.40 9 Jul 2026 $10.38 10 Jul 2026 $10.53 13 Jul 2026 $10.48 14 Jul 2026 $10.42 15 Jul 2026 $10.60 16 Jul 2026 $10.70 17 Jul 2026 $10.45 20 Jul 2026 $10.36 21 Jul 2026 $10.44 22 Jul 2026 $10.32 23 Jul 2026 $10.01 24 Jul 2026 $10.04 27 Jul 2026 $10.21 28 Jul 2026 $10.34 29 Jul 2026 $10.19 30 Jul 2026 $10.10 31 Jul 2026 $9.99 3 Aug 2026 $10.26 4 Aug 2026 $10.49 5 Aug 2026 $10.28 6 Aug 2026 $10.66 7 Aug 2026 $11.02 10 Aug 2026 $11.14 11 Aug 2026 $11.17 12 Aug 2026 $11.10 13 Aug 2026 $11.37 14 Aug 2026 $11.35 17 Aug 2026 $11.26 18 Aug 2026 $11.21 19 Aug 2026 $11.33 20 Aug 2026 $11.33 21 Aug 2026 $11.35 24 Aug 2026 $11.45 25 Aug 2026 $11.41 26 Aug 2026 $11.33 27 Aug 2026 $11.66 28 Aug 2026 $11.78 31 Aug 2026 $11.98 1 Sep 2026 $11.55 2 Sep 2026 $11.56 3 Sep 2026 $11.57 4 Sep 2026 $11.69 8 Sep 2026 $11.49 9 Sep 2026 $11.44 10 Sep 2026 $11.38 11 Sep 2026 $11.37 14 Sep 2026 $11.37 15 Sep 2026 $11.46 16 Sep 2026 $11.39 17 Sep 2026 $11.63 18 Sep 2026 $11.41 21 Sep 2026 $11.52 22 Sep 2026 $11.47 23 Sep 2026 $11.22 24 Sep 2026 $11.15 25 Sep 2026 $11.25 28 Sep 2026 $11.20 29 Sep 2026 $11.10 30 Sep 2026 $10.69 1 Oct 2026 $10.77 2 Oct 2026 $10.65 5 Oct 2026 $10.56 6 Oct 2026 $10.50 7 Oct 2026 $10.40 8 Oct 2026 $10.54 9 Oct 2026 $10.42 Joseph Nelson PAO Bought $17.76K 10 Nov 2025 · at $11.84 Hennigan Thomas M CFO Bought $101.14K 13 Nov 2025 · at $12.04 · 9.5% of stake Nestor John G. Director Sold at will $84.10K 14 Nov 2025 · at $11.87 · 48.6% of stake Hennigan Thomas M CFO and President Bought $49.88K 4 Mar 2026 · at $11.26 · 4.6% of stake Nestor John G. Director Sold at will $49.69K 6 Mar 2026 · at $11.29 · 44.4% of stake Chi Alex CEO Bought $97.13K 9 Mar 2026 · at $10.79 Taylor Francis Treasurer Bought $2.60K 20 Mar 2026 · at $11.22 · 111% of stake Nestor John G. Director Sold at will $29.22K 15 May 2026 · at $11.22 · 36.0% of stake Nestor John G. Director Sold at will $38.71K 15 May 2026 · at $11.22 · 44.2% of stake Nestor John G. Director Sold at will $17.74K 1 Jun 2026 · at $10.97 · 37.1% of stake Nestor John G. Director Sold at will $34.82K 12 Aug 2026 · at $11.18 · 100% of stake Nestor John G. Director Sold at will $153.43K 12 Aug 2026 · at $11.20 · 100% of stake
5 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$69.97M
Free cash flow
$204.56M
Return on equity
6.0%
Debt to equity
1.31
EPS growth, 1 yr
-36.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 7M FY20 Fiscal year 2020 Revenue $0.00 Net income $6.83M Margin n/a 0K 160M FY21 Fiscal year 2021 Revenue $0.00 Net income $160.35M Margin n/a 0K 86M FY22 Fiscal year 2022 Revenue $0.00 Net income $85.64M Margin n/a 0K 92M FY23 Fiscal year 2023 Revenue $0.00 Net income $92.28M Margin n/a 0K 89M FY24 Fiscal year 2024 Revenue $0.00 Net income $88.98M Margin n/a 0K 70M FY25 Fiscal year 2025 Revenue $0.00 Net income $69.97M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2026 Nestor John G.
Director
Sold at will $153.43K 100%
12 Aug 2026 Nestor John G.
Director
Sold at will $34.82K 100%
1 Jun 2026 Nestor John G.
Director
Sold at will $17.74K 37.1%
15 May 2026 Nestor John G.
Director
Sold at will $38.71K 44.2%
15 May 2026 Nestor John G.
Director
Sold at will $29.22K 36.0%
20 Mar 2026 Taylor Francis
Treasurer
Bought $2.60K 111%