Stocks · Energy · Crude Petroleum & Natural Gas

Chord Energy Corp

CHRD Clue Score51
United States Fiscal year ends December CIK 0001486159
$141.54 -0.56% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
141.54 on 9 Oct 2026
157 121 85 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $92.63 14 Oct 2025 $90.85 15 Oct 2025 $90.12 16 Oct 2025 $89.13 17 Oct 2025 $89.74 20 Oct 2025 $89.70 21 Oct 2025 $89.15 22 Oct 2025 $89.17 23 Oct 2025 $93.48 24 Oct 2025 $92.48 27 Oct 2025 $93.22 28 Oct 2025 $90.44 29 Oct 2025 $90.98 30 Oct 2025 $90.23 31 Oct 2025 $90.72 3 Nov 2025 $90.92 4 Nov 2025 $88.93 5 Nov 2025 $84.99 6 Nov 2025 $85.41 7 Nov 2025 $87.40 10 Nov 2025 $87.26 11 Nov 2025 $90.99 12 Nov 2025 $89.57 13 Nov 2025 $90.74 14 Nov 2025 $93.11 17 Nov 2025 $90.17 18 Nov 2025 $92.10 19 Nov 2025 $91.40 20 Nov 2025 $90.62 21 Nov 2025 $91.58 24 Nov 2025 $93.27 25 Nov 2025 $91.88 26 Nov 2025 $92.27 28 Nov 2025 $93.86 1 Dec 2025 $94.84 2 Dec 2025 $92.60 3 Dec 2025 $95.87 4 Dec 2025 $96.69 5 Dec 2025 $97.65 8 Dec 2025 $97.28 9 Dec 2025 $98.50 10 Dec 2025 $100.98 11 Dec 2025 $98.92 12 Dec 2025 $97.36 15 Dec 2025 $95.23 16 Dec 2025 $91.79 17 Dec 2025 $93.75 18 Dec 2025 $90.19 19 Dec 2025 $90.16 22 Dec 2025 $90.82 23 Dec 2025 $90.78 24 Dec 2025 $90.91 26 Dec 2025 $90.04 29 Dec 2025 $91.29 30 Dec 2025 $93.35 31 Dec 2025 $92.70 2 Jan 2026 $94.68 5 Jan 2026 $90.63 6 Jan 2026 $89.83 7 Jan 2026 $88.55 8 Jan 2026 $94.29 9 Jan 2026 $92.13 12 Jan 2026 $91.00 13 Jan 2026 $93.19 14 Jan 2026 $94.51 15 Jan 2026 $91.94 16 Jan 2026 $92.30 20 Jan 2026 $91.92 21 Jan 2026 $95.17 22 Jan 2026 $94.85 23 Jan 2026 $95.53 26 Jan 2026 $95.91 27 Jan 2026 $98.04 28 Jan 2026 $98.16 29 Jan 2026 $99.22 30 Jan 2026 $100.24 2 Feb 2026 $96.61 3 Feb 2026 $97.42 4 Feb 2026 $101.15 5 Feb 2026 $98.47 6 Feb 2026 $102.89 9 Feb 2026 $102.34 10 Feb 2026 $100.43 11 Feb 2026 $104.16 12 Feb 2026 $99.44 13 Feb 2026 $102.02 17 Feb 2026 $99.43 18 Feb 2026 $102.12 19 Feb 2026 $104.99 20 Feb 2026 $105.38 23 Feb 2026 $105.25 24 Feb 2026 $104.92 25 Feb 2026 $103.70 26 Feb 2026 $105.38 27 Feb 2026 $108.37 2 Mar 2026 $113.32 3 Mar 2026 $112.34 4 Mar 2026 $114.00 5 Mar 2026 $119.29 6 Mar 2026 $121.36 9 Mar 2026 $123.22 10 Mar 2026 $119.03 11 Mar 2026 $124.80 12 Mar 2026 $122.98 13 Mar 2026 $123.45 16 Mar 2026 $126.37 17 Mar 2026 $127.07 18 Mar 2026 $130.58 19 Mar 2026 $130.48 20 Mar 2026 $131.91 23 Mar 2026 $130.75 24 Mar 2026 $136.99 25 Mar 2026 $138.26 26 Mar 2026 $143.95 27 Mar 2026 $145.35 30 Mar 2026 $146.24 31 Mar 2026 $142.18 1 Apr 2026 $136.96 2 Apr 2026 $142.00 6 Apr 2026 $142.19 7 Apr 2026 $145.38 8 Apr 2026 $134.93 9 Apr 2026 $132.78 10 Apr 2026 $134.17 13 Apr 2026 $134.76 14 Apr 2026 $129.15 15 Apr 2026 $129.90 16 Apr 2026 $133.99 17 Apr 2026 $123.58 20 Apr 2026 $127.06 21 Apr 2026 $131.14 22 Apr 2026 $134.81 23 Apr 2026 $137.16 24 Apr 2026 $135.31 27 Apr 2026 $137.69 28 Apr 2026 $140.23 29 Apr 2026 $146.12 30 Apr 2026 $145.60 1 May 2026 $145.06 4 May 2026 $149.25 5 May 2026 $149.16 6 May 2026 $140.84 7 May 2026 $137.75 8 May 2026 $136.44 11 May 2026 $140.07 12 May 2026 $142.01 13 May 2026 $142.03 14 May 2026 $142.54 15 May 2026 $148.39 18 May 2026 $149.56 19 May 2026 $149.65 20 May 2026 $145.55 21 May 2026 $142.85 22 May 2026 $143.98 26 May 2026 $137.86 27 May 2026 $133.70 28 May 2026 $133.89 29 May 2026 $131.87 1 Jun 2026 $138.00 2 Jun 2026 $137.99 3 Jun 2026 $140.62 4 Jun 2026 $140.07 5 Jun 2026 $134.79 8 Jun 2026 $138.27 9 Jun 2026 $134.07 10 Jun 2026 $138.25 11 Jun 2026 $133.74 12 Jun 2026 $135.34 15 Jun 2026 $127.60 16 Jun 2026 $126.71 17 Jun 2026 $126.97 18 Jun 2026 $123.12 22 Jun 2026 $124.45 23 Jun 2026 $124.44 24 Jun 2026 $119.93 25 Jun 2026 $119.48 26 Jun 2026 $116.59 29 Jun 2026 $115.97 30 Jun 2026 $114.30 1 Jul 2026 $111.63 2 Jul 2026 $113.32 6 Jul 2026 $111.59 7 Jul 2026 $116.84 8 Jul 2026 $122.13 9 Jul 2026 $118.48 10 Jul 2026 $117.39 13 Jul 2026 $122.36 14 Jul 2026 $121.99 15 Jul 2026 $123.44 16 Jul 2026 $124.08 17 Jul 2026 $128.10 20 Jul 2026 $128.80 21 Jul 2026 $134.19 22 Jul 2026 $137.40 23 Jul 2026 $138.89 24 Jul 2026 $138.36 27 Jul 2026 $131.80 28 Jul 2026 $128.80 29 Jul 2026 $136.47 30 Jul 2026 $138.25 31 Jul 2026 $140.38 3 Aug 2026 $139.33 4 Aug 2026 $136.89 5 Aug 2026 $129.95 6 Aug 2026 $132.50 7 Aug 2026 $131.35 10 Aug 2026 $138.52 11 Aug 2026 $139.23 12 Aug 2026 $137.58 13 Aug 2026 $134.46 14 Aug 2026 $137.32 17 Aug 2026 $142.88 18 Aug 2026 $143.94 19 Aug 2026 $147.83 20 Aug 2026 $148.81 21 Aug 2026 $147.85 24 Aug 2026 $144.67 25 Aug 2026 $140.76 26 Aug 2026 $140.14 27 Aug 2026 $145.99 28 Aug 2026 $146.00 31 Aug 2026 $147.11 1 Sep 2026 $150.41 2 Sep 2026 $149.58 3 Sep 2026 $148.00 4 Sep 2026 $146.39 8 Sep 2026 $147.61 9 Sep 2026 $149.49 10 Sep 2026 $151.82 11 Sep 2026 $152.01 14 Sep 2026 $151.22 15 Sep 2026 $157.00 16 Sep 2026 $147.03 17 Sep 2026 $146.27 18 Sep 2026 $144.49 21 Sep 2026 $139.43 22 Sep 2026 $135.89 23 Sep 2026 $137.72 24 Sep 2026 $140.02 25 Sep 2026 $136.27 28 Sep 2026 $135.15 29 Sep 2026 $134.41 30 Sep 2026 $134.07 1 Oct 2026 $136.85 2 Oct 2026 $137.01 5 Oct 2026 $139.11 6 Oct 2026 $137.53 7 Oct 2026 $136.05 8 Oct 2026 $142.34 9 Oct 2026 $141.54 McKinney Samantha Director Bought $106.88K 7 Nov 2025 · at $85.50 · 7.6% of stake Kinney Shannon Browning EVP, CAO, GC & Corp Secretary Sold at will $205.96K 3 Mar 2026 · at $114.36 · 8.2% of stake Kroll Lara J SVP & Chief Accounting Officer Sold at will $568.30K 3 Mar 2026 · at $113.66 · 35.9% of stake Brooks Douglas E Director Sold at will $255.72K 6 Mar 2026 · at $120.28 · 7.8% of stake Lou Michael H EVP, CSO, and CCO Sold at will $1.88M 12 Mar 2026 · at $125.47 · 15.4% of stake Robuck Richard N EVP, CFO and Treasurer Sold at will $608.75K 13 Mar 2026 · at $121.75 · 14.7% of stake Brooks Douglas E Director Sold at will $413.37K 7 May 2026 · at $137.79 · 11.2% of stake Brooks Douglas E Director Sold at will $478.49K 8 May 2026 · at $136.71 · 14.8% of stake Brooks Douglas E Director Sold at will $207.86K 11 May 2026 · at $138.57 · 7.4% of stake Henke Darrin J. EVP and COO Sold at will $186.26K 15 May 2026 · at $145.97 · 5.7% of stake Lou Michael H EVP, CSO, and CCO Sold at will $1.40M 23 Jul 2026 · at $140.42 · 12.1% of stake Brooks Douglas E Director Sold at will $1.07M 7 Aug 2026 · at $133.14 · 42.8% of stake McKinney Samantha Director Sold at will $299.90K 10 Aug 2026 · at $136.32 · 11.4% of stake Kinney Shannon Browning EVP, CAO, GC & Corp Secretary Sold at will $562.66K 11 Aug 2026 · at $140.00 · 22.9% of stake Brown Daniel E President and CEO Sold at will $1.97M 20 Aug 2026 · at $151.33 · 6.8% of stake Brown Daniel E President and CEO Sold at will $98.48K 21 Aug 2026 · at $150.12 · 0.4% of stake McKinney Samantha Director Sold at will $1.46M 1 Sep 2026 · at $149.94 · 57.3% of stake
1 buy16 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$4.88B
Net income
$44.46M
Free cash flow
$2.04B
Operating margin
4.1%
Net margin
0.9%
Return on equity
0.6%
Return on capital
0.8%
Debt to equity
0.19
Revenue growth, 1 yr
-7.1%
Revenue growth, 5 yr
20.4% a year
EPS growth, 1 yr
-95.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.9B -128M FY19 Fiscal year 2019 Revenue $1.93B Net income $128.24M Margin -6.6% 1.6B 320M FY21 Fiscal year 2021 Revenue $1.58B Net income $319.60M Margin 20.2% · growth -18.2% 3.6B 1.9B FY22 Fiscal year 2022 Revenue $3.65B Net income $1.86B Margin 50.9% · growth +130.8% 3.9B 1B FY23 Fiscal year 2023 Revenue $3.90B Net income $1.02B Margin 26.3% · growth +6.9% 5.3B 849M FY24 Fiscal year 2024 Revenue $5.25B Net income $848.63M Margin 16.2% · growth +34.8% 4.9B 44M FY25 Fiscal year 2025 Revenue $4.88B Net income $44.46M Margin 0.9% · growth -7.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Sep 2026 McKinney Samantha
Director
Sold at will $1.46M 57.3%
21 Aug 2026 Brown Daniel E
President and CEO
Sold at will $98.48K 0.4%
20 Aug 2026 Brown Daniel E
President and CEO
Sold at will $1.97M 6.8%
11 Aug 2026 Kinney Shannon Browning
EVP, CAO, GC & Corp Secretary
Sold at will $562.66K 22.9%
10 Aug 2026 McKinney Samantha
Director
Sold at will $299.90K 11.4%
7 Aug 2026 Brooks Douglas E
Director
Sold at will $1.07M 42.8%