Stocks · Financials · Security & Commodity Brokers, Dealers, Exchanges & Services

CME Group

CME Clue Score58
United States Fiscal year ends December CIK 0001156375
$280.56 +1.49% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
280.56 on 9 Oct 2026
326 273 219 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $271.28 14 Oct 2025 $267.18 15 Oct 2025 $268.15 16 Oct 2025 $262.51 17 Oct 2025 $267.94 20 Oct 2025 $267.62 21 Oct 2025 $268.61 22 Oct 2025 $267.81 23 Oct 2025 $268.90 24 Oct 2025 $269.54 27 Oct 2025 $271.09 28 Oct 2025 $266.33 29 Oct 2025 $261.53 30 Oct 2025 $262.89 31 Oct 2025 $265.49 3 Nov 2025 $264.16 4 Nov 2025 $267.85 5 Nov 2025 $268.00 6 Nov 2025 $271.42 7 Nov 2025 $276.50 10 Nov 2025 $277.28 11 Nov 2025 $278.84 12 Nov 2025 $279.58 13 Nov 2025 $283.54 14 Nov 2025 $285.04 17 Nov 2025 $279.13 18 Nov 2025 $279.28 19 Nov 2025 $272.49 20 Nov 2025 $275.22 21 Nov 2025 $273.09 24 Nov 2025 $275.68 25 Nov 2025 $276.98 26 Nov 2025 $280.87 28 Nov 2025 $281.46 1 Dec 2025 $278.99 2 Dec 2025 $277.49 3 Dec 2025 $274.34 4 Dec 2025 $273.19 5 Dec 2025 $270.87 8 Dec 2025 $270.42 9 Dec 2025 $270.12 10 Dec 2025 $266.33 11 Dec 2025 $272.41 12 Dec 2025 $273.55 15 Dec 2025 $272.18 16 Dec 2025 $272.95 17 Dec 2025 $273.74 18 Dec 2025 $266.03 19 Dec 2025 $269.09 22 Dec 2025 $273.20 23 Dec 2025 $275.53 24 Dec 2025 $276.38 26 Dec 2025 $276.73 29 Dec 2025 $278.42 30 Dec 2025 $275.83 31 Dec 2025 $273.08 2 Jan 2026 $269.68 5 Jan 2026 $275.06 6 Jan 2026 $269.15 7 Jan 2026 $266.85 8 Jan 2026 $266.64 9 Jan 2026 $262.45 12 Jan 2026 $264.98 13 Jan 2026 $268.45 14 Jan 2026 $275.23 15 Jan 2026 $272.59 16 Jan 2026 $279.50 20 Jan 2026 $279.91 21 Jan 2026 $279.07 22 Jan 2026 $281.39 23 Jan 2026 $282.74 26 Jan 2026 $284.05 27 Jan 2026 $284.48 28 Jan 2026 $286.05 29 Jan 2026 $289.83 30 Jan 2026 $289.06 2 Feb 2026 $290.77 3 Feb 2026 $293.07 4 Feb 2026 $294.62 5 Feb 2026 $297.38 6 Feb 2026 $302.27 9 Feb 2026 $307.24 10 Feb 2026 $306.76 11 Feb 2026 $302.48 12 Feb 2026 $301.64 13 Feb 2026 $303.07 17 Feb 2026 $303.23 18 Feb 2026 $302.55 19 Feb 2026 $303.91 20 Feb 2026 $308.09 23 Feb 2026 $314.00 24 Feb 2026 $319.03 25 Feb 2026 $307.36 26 Feb 2026 $316.45 27 Feb 2026 $319.50 2 Mar 2026 $326.46 3 Mar 2026 $325.13 4 Mar 2026 $320.00 5 Mar 2026 $316.81 6 Mar 2026 $317.10 9 Mar 2026 $319.09 10 Mar 2026 $306.34 11 Mar 2026 $303.33 12 Mar 2026 $311.19 13 Mar 2026 $311.40 16 Mar 2026 $313.83 17 Mar 2026 $313.33 18 Mar 2026 $308.90 19 Mar 2026 $310.71 20 Mar 2026 $307.32 23 Mar 2026 $306.56 24 Mar 2026 $302.68 25 Mar 2026 $293.93 26 Mar 2026 $297.58 27 Mar 2026 $293.78 30 Mar 2026 $297.58 31 Mar 2026 $295.35 1 Apr 2026 $296.94 2 Apr 2026 $305.11 6 Apr 2026 $308.57 7 Apr 2026 $310.58 8 Apr 2026 $302.81 9 Apr 2026 $298.93 10 Apr 2026 $295.30 13 Apr 2026 $300.59 14 Apr 2026 $297.03 15 Apr 2026 $296.90 16 Apr 2026 $296.22 17 Apr 2026 $287.65 20 Apr 2026 $287.45 21 Apr 2026 $284.40 22 Apr 2026 $285.71 23 Apr 2026 $285.47 24 Apr 2026 $285.06 27 Apr 2026 $281.94 28 Apr 2026 $284.53 29 Apr 2026 $287.27 30 Apr 2026 $287.82 1 May 2026 $289.54 4 May 2026 $290.29 5 May 2026 $286.82 6 May 2026 $288.34 7 May 2026 $286.85 8 May 2026 $281.25 11 May 2026 $282.58 12 May 2026 $285.75 13 May 2026 $297.13 14 May 2026 $297.70 15 May 2026 $298.86 18 May 2026 $305.12 19 May 2026 $302.37 20 May 2026 $290.12 21 May 2026 $289.29 22 May 2026 $291.23 26 May 2026 $282.54 27 May 2026 $279.10 28 May 2026 $277.42 29 May 2026 $273.54 1 Jun 2026 $257.76 2 Jun 2026 $250.53 3 Jun 2026 $252.64 4 Jun 2026 $256.06 5 Jun 2026 $257.40 8 Jun 2026 $252.03 9 Jun 2026 $255.94 10 Jun 2026 $263.80 11 Jun 2026 $262.18 12 Jun 2026 $269.53 15 Jun 2026 $266.08 16 Jun 2026 $261.60 17 Jun 2026 $252.54 18 Jun 2026 $246.38 22 Jun 2026 $245.20 23 Jun 2026 $242.26 24 Jun 2026 $231.68 25 Jun 2026 $225.00 26 Jun 2026 $221.00 29 Jun 2026 $218.58 30 Jun 2026 $220.83 1 Jul 2026 $231.00 2 Jul 2026 $236.60 6 Jul 2026 $234.76 7 Jul 2026 $240.75 8 Jul 2026 $243.07 9 Jul 2026 $239.71 10 Jul 2026 $240.27 13 Jul 2026 $245.10 14 Jul 2026 $243.61 15 Jul 2026 $245.18 16 Jul 2026 $246.27 17 Jul 2026 $245.05 20 Jul 2026 $245.11 21 Jul 2026 $237.38 22 Jul 2026 $249.24 23 Jul 2026 $254.32 24 Jul 2026 $255.31 27 Jul 2026 $255.36 28 Jul 2026 $260.00 29 Jul 2026 $265.44 30 Jul 2026 $267.22 31 Jul 2026 $267.79 3 Aug 2026 $266.17 4 Aug 2026 $262.63 5 Aug 2026 $264.78 6 Aug 2026 $264.32 7 Aug 2026 $263.66 10 Aug 2026 $263.65 11 Aug 2026 $259.32 12 Aug 2026 $262.17 13 Aug 2026 $267.21 14 Aug 2026 $269.80 17 Aug 2026 $267.88 18 Aug 2026 $271.54 19 Aug 2026 $266.94 20 Aug 2026 $270.87 21 Aug 2026 $274.98 24 Aug 2026 $279.17 25 Aug 2026 $277.32 26 Aug 2026 $280.98 27 Aug 2026 $280.94 28 Aug 2026 $285.80 31 Aug 2026 $285.50 1 Sep 2026 $286.45 2 Sep 2026 $277.77 3 Sep 2026 $282.05 4 Sep 2026 $281.29 8 Sep 2026 $278.23 9 Sep 2026 $274.70 10 Sep 2026 $274.07 11 Sep 2026 $275.54 14 Sep 2026 $280.46 15 Sep 2026 $275.09 16 Sep 2026 $272.46 17 Sep 2026 $271.15 18 Sep 2026 $276.01 21 Sep 2026 $275.53 22 Sep 2026 $267.21 23 Sep 2026 $270.80 24 Sep 2026 $268.91 25 Sep 2026 $264.48 28 Sep 2026 $263.24 29 Sep 2026 $263.22 30 Sep 2026 $261.98 1 Oct 2026 $265.10 2 Oct 2026 $263.14 5 Oct 2026 $270.03 6 Oct 2026 $270.18 7 Oct 2026 $270.27 8 Oct 2026 $276.44 9 Oct 2026 $280.56 Ford Harold Eugene Jr. Director Sold at will $263.53K 3 Nov 2025 · at $263.53 · 47.8% of stake Sammann Derek Sr MD Gl Hd Commodities Mkts Sold at will $1.98M 20 Nov 2025 · at $275.67 · 50.6% of stake DUFFY TERRENCE A Chairman and CEO Sold at will $6.74M 11 Dec 2025 · at $269.55 · 27.5% of stake SHEPARD WILLIAM R Director Bought $3.08K 30 Dec 2025 · at $278.37 · 0.4% of stake SHEPARD WILLIAM R Director Bought $69.93K 30 Dec 2025 · at $278.37 · 0.1% of stake Suskind Dennis Director Sold at will $224.40K 6 Feb 2026 · at $300.00 · 21.7% of stake GEPSMAN MARTIN J Director Sold at will $91.77K 20 Feb 2026 · at $305.90 · 1.2% of stake Durkin Bryan T Director Sold at will $1.30M 23 Feb 2026 · at $309.65 · 8.9% of stake Cook Elizabeth A Director Sold at will $320.00K 6 Mar 2026 · at $320.00 · 5.3% of stake Vroman Ken Chief Transformation Officer Sold at will $1.59M 12 Mar 2026 · at $309.00 · 25.7% of stake Marcus Jonathan L Sr MD General Counsel Sold on a plan $1.10M 17 Mar 2026 · at $333.37 · 31.4% of stake SHEPARD WILLIAM R Director Bought $18.46K 26 Mar 2026 · at $297.38 · 2.5% of stake SHEPARD WILLIAM R Director Bought $418.65K 26 Mar 2026 · at $297.38 · 0.5% of stake DUFFY TERRENCE A Chairman and CEO Sold at will $10.45M 15 May 2026 · at $298.51 · 38.6% of stake Piell Hilda Harris Sr MD & Chief HR Officer Sold at will $1.75M 18 May 2026 · at $304.63 · 17.2% of stake SHEPARD WILLIAM R Director Bought $3.30K 25 Jun 2026 · at $230.57 · 0.4% of stake SHEPARD WILLIAM R Director Bought $74.88K 25 Jun 2026 · at $230.57 · 0.1% of stake DUFFY TERRENCE A Chairman and CEO Sold at will $4.12M 10 Sep 2026 · at $274.44 · 27.0% of stake Cook Elizabeth A Director Sold at will $140.06K 14 Sep 2026 · at $280.11 · 2.7% of stake SHEPARD WILLIAM R Director Bought $78.63K 25 Sep 2026 · at $268.76 · 0.1% of stake
7 buys12 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.52B
Net income
$4.07B
Free cash flow
$4.19B
Operating margin
64.9%
Net margin
62.5%
Return on equity
14.2%
Return on capital
11.3%
Revenue growth, 1 yr
6.4%
Revenue growth, 5 yr
6.0% a year
EPS growth, 1 yr
15.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4.9B 2.1B FY20 Fiscal year 2020 Revenue $4.88B Net income $2.11B Margin 43.1% 4.7B 2.6B FY21 Fiscal year 2021 Revenue $4.69B Net income $2.64B Margin 56.2% · growth -4.0% 5B 2.7B FY22 Fiscal year 2022 Revenue $5.02B Net income $2.69B Margin 53.6% · growth +7.0% 5.6B 3.2B FY23 Fiscal year 2023 Revenue $5.58B Net income $3.23B Margin 57.8% · growth +11.1% 6.1B 3.5B FY24 Fiscal year 2024 Revenue $6.13B Net income $3.53B Margin 57.5% · growth +9.9% 6.5B 4.1B FY25 Fiscal year 2025 Revenue $6.52B Net income $4.07B Margin 62.5% · growth +6.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Sep 2026 SHEPARD WILLIAM R
Director
Bought $78.63K 0.1%
14 Sep 2026 Cook Elizabeth A
Director
Sold at will $140.06K 2.7%
10 Sep 2026 DUFFY TERRENCE A
Chairman and CEO
Sold at will $4.12M 27.0%
25 Jun 2026 SHEPARD WILLIAM R
Director
Bought $74.88K 0.1%
25 Jun 2026 SHEPARD WILLIAM R
Director
Bought $3.30K 0.4%
18 May 2026 Piell Hilda Harris
Sr MD & Chief HR Officer
Sold at will $1.75M 17.2%