Stocks · Financials · Finance Services

CNFinance Holdings Ltd.

CNF Clue Score40
China Fiscal year ends December CIK 0001733868
$1.94 -0.51% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.94 on 12 Oct 2026
6 4 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.36 14 Oct 2025 $4.80 15 Oct 2025 $4.64 16 Oct 2025 $4.94 17 Oct 2025 $4.74 20 Oct 2025 $4.88 21 Oct 2025 $4.89 22 Oct 2025 $4.74 23 Oct 2025 $4.87 24 Oct 2025 $4.54 27 Oct 2025 $4.59 28 Oct 2025 $4.72 29 Oct 2025 $4.83 30 Oct 2025 $4.82 31 Oct 2025 $5.00 3 Nov 2025 $5.19 4 Nov 2025 $5.01 5 Nov 2025 $4.94 6 Nov 2025 $4.98 7 Nov 2025 $4.90 10 Nov 2025 $5.00 11 Nov 2025 $5.19 12 Nov 2025 $5.17 13 Nov 2025 $5.13 14 Nov 2025 $5.15 17 Nov 2025 $4.87 18 Nov 2025 $4.79 19 Nov 2025 $4.45 20 Nov 2025 $4.76 21 Nov 2025 $5.17 24 Nov 2025 $5.11 25 Nov 2025 $5.31 26 Nov 2025 $5.50 28 Nov 2025 $5.48 1 Dec 2025 $5.80 2 Dec 2025 $5.97 3 Dec 2025 $5.68 4 Dec 2025 $5.90 5 Dec 2025 $5.63 8 Dec 2025 $5.72 9 Dec 2025 $5.98 10 Dec 2025 $5.99 11 Dec 2025 $6.00 12 Dec 2025 $6.09 15 Dec 2025 $5.87 16 Dec 2025 $5.83 17 Dec 2025 $5.98 18 Dec 2025 $6.00 19 Dec 2025 $6.20 22 Dec 2025 $6.00 23 Dec 2025 $6.08 24 Dec 2025 $6.19 26 Dec 2025 $6.24 29 Dec 2025 $6.41 30 Dec 2025 $6.34 31 Dec 2025 $6.05 2 Jan 2026 $6.00 5 Jan 2026 $5.90 6 Jan 2026 $5.81 7 Jan 2026 $5.28 8 Jan 2026 $5.25 9 Jan 2026 $5.01 12 Jan 2026 $5.15 13 Jan 2026 $5.13 14 Jan 2026 $5.20 15 Jan 2026 $4.47 16 Jan 2026 $4.51 20 Jan 2026 $4.02 21 Jan 2026 $4.41 22 Jan 2026 $5.06 23 Jan 2026 $5.76 26 Jan 2026 $5.66 27 Jan 2026 $5.01 28 Jan 2026 $5.76 29 Jan 2026 $5.68 30 Jan 2026 $5.92 2 Feb 2026 $5.91 3 Feb 2026 $5.74 4 Feb 2026 $5.78 5 Feb 2026 $5.77 6 Feb 2026 $5.60 9 Feb 2026 $5.73 10 Feb 2026 $5.64 11 Feb 2026 $5.68 12 Feb 2026 $5.65 13 Feb 2026 $5.62 17 Feb 2026 $5.42 18 Feb 2026 $5.55 19 Feb 2026 $5.66 20 Feb 2026 $5.59 23 Feb 2026 $5.51 24 Feb 2026 $5.51 25 Feb 2026 $5.51 26 Feb 2026 $5.29 27 Feb 2026 $5.23 2 Mar 2026 $4.85 3 Mar 2026 $5.15 4 Mar 2026 $4.95 5 Mar 2026 $4.92 6 Mar 2026 $4.80 9 Mar 2026 $4.85 10 Mar 2026 $4.87 11 Mar 2026 $4.80 12 Mar 2026 $4.80 13 Mar 2026 $4.80 16 Mar 2026 $4.80 17 Mar 2026 $4.81 18 Mar 2026 $4.68 19 Mar 2026 $4.44 20 Mar 2026 $4.44 23 Mar 2026 $3.94 24 Mar 2026 $3.58 25 Mar 2026 $4.12 26 Mar 2026 $4.06 27 Mar 2026 $3.97 30 Mar 2026 $4.07 31 Mar 2026 $3.91 1 Apr 2026 $3.54 2 Apr 2026 $3.27 6 Apr 2026 $3.27 7 Apr 2026 $3.06 8 Apr 2026 $3.18 9 Apr 2026 $3.14 10 Apr 2026 $3.14 13 Apr 2026 $3.00 14 Apr 2026 $2.71 15 Apr 2026 $2.96 16 Apr 2026 $3.46 17 Apr 2026 $3.20 20 Apr 2026 $3.43 21 Apr 2026 $3.43 22 Apr 2026 $3.43 23 Apr 2026 $3.43 24 Apr 2026 $2.85 27 Apr 2026 $2.95 28 Apr 2026 $2.72 29 Apr 2026 $2.68 30 Apr 2026 $2.69 1 May 2026 $2.78 4 May 2026 $2.85 5 May 2026 $3.04 6 May 2026 $3.06 7 May 2026 $3.10 8 May 2026 $3.05 11 May 2026 $3.00 12 May 2026 $3.08 13 May 2026 $3.10 14 May 2026 $3.65 15 May 2026 $3.68 18 May 2026 $3.39 19 May 2026 $3.04 20 May 2026 $3.12 21 May 2026 $3.06 22 May 2026 $3.19 26 May 2026 $3.17 27 May 2026 $3.01 28 May 2026 $3.12 29 May 2026 $3.13 1 Jun 2026 $3.12 2 Jun 2026 $3.16 3 Jun 2026 $2.99 4 Jun 2026 $3.15 5 Jun 2026 $3.18 8 Jun 2026 $3.00 9 Jun 2026 $3.14 10 Jun 2026 $3.10 11 Jun 2026 $3.10 12 Jun 2026 $3.10 15 Jun 2026 $3.06 16 Jun 2026 $3.09 17 Jun 2026 $3.10 18 Jun 2026 $3.09 22 Jun 2026 $3.09 23 Jun 2026 $2.95 24 Jun 2026 $2.90 25 Jun 2026 $2.84 26 Jun 2026 $2.87 29 Jun 2026 $2.72 30 Jun 2026 $2.77 1 Jul 2026 $2.87 2 Jul 2026 $2.94 6 Jul 2026 $2.85 7 Jul 2026 $2.83 8 Jul 2026 $2.75 9 Jul 2026 $2.70 10 Jul 2026 $2.62 13 Jul 2026 $2.58 14 Jul 2026 $2.23 15 Jul 2026 $2.34 16 Jul 2026 $2.45 17 Jul 2026 $2.92 20 Jul 2026 $2.57 21 Jul 2026 $2.37 22 Jul 2026 $2.35 23 Jul 2026 $2.31 24 Jul 2026 $2.39 27 Jul 2026 $2.28 28 Jul 2026 $2.43 29 Jul 2026 $2.37 30 Jul 2026 $2.20 31 Jul 2026 $2.05 3 Aug 2026 $2.14 4 Aug 2026 $2.33 5 Aug 2026 $2.33 6 Aug 2026 $2.26 7 Aug 2026 $2.22 10 Aug 2026 $2.29 11 Aug 2026 $2.25 12 Aug 2026 $2.29 13 Aug 2026 $2.43 14 Aug 2026 $2.25 17 Aug 2026 $2.29 18 Aug 2026 $2.33 19 Aug 2026 $2.25 20 Aug 2026 $2.25 21 Aug 2026 $2.22 24 Aug 2026 $2.19 25 Aug 2026 $2.20 26 Aug 2026 $2.21 27 Aug 2026 $2.17 28 Aug 2026 $2.20 31 Aug 2026 $2.20 1 Sep 2026 $2.25 2 Sep 2026 $2.20 3 Sep 2026 $2.18 4 Sep 2026 $2.20 8 Sep 2026 $2.01 9 Sep 2026 $2.06 10 Sep 2026 $2.00 11 Sep 2026 $1.95 14 Sep 2026 $1.90 15 Sep 2026 $1.82 16 Sep 2026 $1.83 17 Sep 2026 $1.88 18 Sep 2026 $1.88 21 Sep 2026 $1.86 22 Sep 2026 $1.82 23 Sep 2026 $1.74 24 Sep 2026 $1.87 25 Sep 2026 $1.97 28 Sep 2026 $1.99 29 Sep 2026 $1.95 30 Sep 2026 $1.95 1 Oct 2026 $2.00 2 Oct 2026 $1.93 5 Oct 2026 $1.91 6 Oct 2026 $1.90 7 Oct 2026 $1.89 8 Oct 2026 $1.98 9 Oct 2026 $1.95 12 Oct 2026 $1.94
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$65.43M
Free cash flow
$11.25M
Return on equity
-13.1%
Return on capital
-3.8%
Debt to equity
0.06
EPS growth, 1 yr
22.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 115M FY20 Fiscal year 2020 Revenue $0.00 Net income $114.85M Margin n/a 0K 65M FY21 Fiscal year 2021 Revenue $0.00 Net income $65.21M Margin n/a 0K 135M FY22 Fiscal year 2022 Revenue $0.00 Net income $135.35M Margin n/a 0K 165M FY23 Fiscal year 2023 Revenue $0.00 Net income $164.62M Margin n/a 0K 38M FY24 Fiscal year 2024 Revenue $0.00 Net income $37.78M Margin n/a 0K -470M FY25 Fiscal year 2025 Revenue $0.00 Net income $470.39M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.