Stocks · Health care · Pharmaceutical Preparations

Context Therapeutics Inc.

CNTX Clue Score37
United States Fiscal year ends December CIK 0001842952
$0.30 +1.74% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.30 on 9 Oct 2026
3 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.41 14 Oct 2025 $1.38 15 Oct 2025 $1.34 16 Oct 2025 $1.26 17 Oct 2025 $1.44 20 Oct 2025 $1.37 21 Oct 2025 $1.27 22 Oct 2025 $1.21 23 Oct 2025 $1.28 24 Oct 2025 $1.26 27 Oct 2025 $1.23 28 Oct 2025 $1.17 29 Oct 2025 $1.15 30 Oct 2025 $1.13 31 Oct 2025 $1.09 3 Nov 2025 $1.08 4 Nov 2025 $1.11 5 Nov 2025 $1.13 6 Nov 2025 $1.07 7 Nov 2025 $1.12 10 Nov 2025 $1.20 11 Nov 2025 $1.19 12 Nov 2025 $1.18 13 Nov 2025 $1.15 14 Nov 2025 $1.16 17 Nov 2025 $1.15 18 Nov 2025 $1.08 19 Nov 2025 $1.17 20 Nov 2025 $1.14 21 Nov 2025 $1.09 24 Nov 2025 $1.15 25 Nov 2025 $1.12 26 Nov 2025 $1.13 28 Nov 2025 $1.12 1 Dec 2025 $1.07 2 Dec 2025 $1.06 3 Dec 2025 $1.09 4 Dec 2025 $1.03 5 Dec 2025 $1.05 8 Dec 2025 $1.06 9 Dec 2025 $1.04 10 Dec 2025 $1.07 11 Dec 2025 $1.04 12 Dec 2025 $1.04 15 Dec 2025 $1.13 16 Dec 2025 $1.10 17 Dec 2025 $1.12 18 Dec 2025 $1.15 19 Dec 2025 $1.27 22 Dec 2025 $1.20 23 Dec 2025 $1.11 24 Dec 2025 $1.15 26 Dec 2025 $1.13 29 Dec 2025 $1.21 30 Dec 2025 $1.30 31 Dec 2025 $1.47 2 Jan 2026 $1.55 5 Jan 2026 $1.55 6 Jan 2026 $1.65 7 Jan 2026 $1.66 8 Jan 2026 $1.60 9 Jan 2026 $1.61 12 Jan 2026 $1.49 13 Jan 2026 $1.50 14 Jan 2026 $1.57 15 Jan 2026 $1.52 16 Jan 2026 $1.44 20 Jan 2026 $1.54 21 Jan 2026 $1.64 22 Jan 2026 $1.79 23 Jan 2026 $1.81 26 Jan 2026 $2.08 27 Jan 2026 $2.19 28 Jan 2026 $2.40 29 Jan 2026 $2.47 30 Jan 2026 $2.61 2 Feb 2026 $2.37 3 Feb 2026 $2.47 4 Feb 2026 $2.30 5 Feb 2026 $2.26 6 Feb 2026 $2.28 9 Feb 2026 $2.17 10 Feb 2026 $2.36 11 Feb 2026 $2.44 12 Feb 2026 $2.43 13 Feb 2026 $2.30 17 Feb 2026 $2.33 18 Feb 2026 $2.32 19 Feb 2026 $2.32 20 Feb 2026 $2.24 23 Feb 2026 $2.28 24 Feb 2026 $2.48 25 Feb 2026 $2.43 26 Feb 2026 $2.28 27 Feb 2026 $2.25 2 Mar 2026 $2.29 3 Mar 2026 $2.38 4 Mar 2026 $2.60 5 Mar 2026 $2.86 6 Mar 2026 $3.12 9 Mar 2026 $2.90 10 Mar 2026 $2.92 11 Mar 2026 $3.17 12 Mar 2026 $3.09 13 Mar 2026 $3.36 16 Mar 2026 $3.06 17 Mar 2026 $2.86 18 Mar 2026 $2.92 19 Mar 2026 $2.99 20 Mar 2026 $2.88 23 Mar 2026 $3.02 24 Mar 2026 $3.18 25 Mar 2026 $2.67 26 Mar 2026 $2.54 27 Mar 2026 $2.59 30 Mar 2026 $2.45 31 Mar 2026 $2.62 1 Apr 2026 $2.65 2 Apr 2026 $2.72 6 Apr 2026 $2.71 7 Apr 2026 $2.62 8 Apr 2026 $2.64 9 Apr 2026 $2.59 10 Apr 2026 $2.49 13 Apr 2026 $2.46 14 Apr 2026 $2.51 15 Apr 2026 $2.51 16 Apr 2026 $2.29 17 Apr 2026 $2.43 20 Apr 2026 $2.26 21 Apr 2026 $2.37 22 Apr 2026 $2.41 23 Apr 2026 $2.32 24 Apr 2026 $2.26 27 Apr 2026 $2.34 28 Apr 2026 $2.51 29 Apr 2026 $2.34 30 Apr 2026 $2.36 1 May 2026 $2.27 4 May 2026 $2.30 5 May 2026 $2.44 6 May 2026 $2.41 7 May 2026 $2.33 8 May 2026 $2.38 11 May 2026 $2.39 12 May 2026 $2.48 13 May 2026 $2.36 14 May 2026 $2.33 15 May 2026 $2.16 18 May 2026 $2.15 19 May 2026 $2.17 20 May 2026 $2.23 21 May 2026 $2.40 22 May 2026 $2.60 26 May 2026 $2.63 27 May 2026 $2.98 28 May 2026 $2.83 29 May 2026 $2.85 1 Jun 2026 $2.79 2 Jun 2026 $2.42 3 Jun 2026 $2.05 4 Jun 2026 $2.03 5 Jun 2026 $1.75 8 Jun 2026 $1.71 9 Jun 2026 $1.52 10 Jun 2026 $1.45 11 Jun 2026 $1.42 12 Jun 2026 $1.39 15 Jun 2026 $0.68 16 Jun 2026 $0.65 17 Jun 2026 $0.60 18 Jun 2026 $0.63 22 Jun 2026 $0.63 23 Jun 2026 $0.65 24 Jun 2026 $0.58 25 Jun 2026 $0.56 26 Jun 2026 $0.58 29 Jun 2026 $0.58 30 Jun 2026 $0.55 1 Jul 2026 $0.61 2 Jul 2026 $0.65 6 Jul 2026 $0.64 7 Jul 2026 $0.70 8 Jul 2026 $0.60 9 Jul 2026 $0.59 10 Jul 2026 $0.65 13 Jul 2026 $0.62 14 Jul 2026 $0.62 15 Jul 2026 $0.63 16 Jul 2026 $0.61 17 Jul 2026 $0.60 20 Jul 2026 $0.62 21 Jul 2026 $0.63 22 Jul 2026 $0.61 23 Jul 2026 $0.59 24 Jul 2026 $0.61 27 Jul 2026 $0.62 28 Jul 2026 $0.59 29 Jul 2026 $0.62 30 Jul 2026 $0.61 31 Jul 2026 $0.60 3 Aug 2026 $0.60 4 Aug 2026 $0.62 5 Aug 2026 $0.69 6 Aug 2026 $0.50 7 Aug 2026 $0.48 10 Aug 2026 $0.45 11 Aug 2026 $0.47 12 Aug 2026 $0.47 13 Aug 2026 $0.51 14 Aug 2026 $0.52 17 Aug 2026 $0.53 18 Aug 2026 $0.50 19 Aug 2026 $0.49 20 Aug 2026 $0.52 21 Aug 2026 $0.50 24 Aug 2026 $0.47 25 Aug 2026 $0.44 26 Aug 2026 $0.42 27 Aug 2026 $0.42 28 Aug 2026 $0.38 31 Aug 2026 $0.39 1 Sep 2026 $0.36 2 Sep 2026 $0.36 3 Sep 2026 $0.36 4 Sep 2026 $0.36 8 Sep 2026 $0.38 9 Sep 2026 $0.37 10 Sep 2026 $0.37 11 Sep 2026 $0.35 14 Sep 2026 $0.35 15 Sep 2026 $0.36 16 Sep 2026 $0.38 17 Sep 2026 $0.38 18 Sep 2026 $0.37 21 Sep 2026 $0.37 22 Sep 2026 $0.39 23 Sep 2026 $0.38 24 Sep 2026 $0.37 25 Sep 2026 $0.35 28 Sep 2026 $0.33 29 Sep 2026 $0.32 30 Sep 2026 $0.30 1 Oct 2026 $0.31 2 Oct 2026 $0.31 5 Oct 2026 $0.34 6 Oct 2026 $0.32 7 Oct 2026 $0.31 8 Oct 2026 $0.30 9 Oct 2026 $0.30
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$36.12M
Free cash flow
$26.42M
Return on equity
-59.7%
Return on capital
-51.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 7M FY20 Fiscal year 2020 Revenue $0.00 Net income $6.64M Margin n/a 0K -10M FY21 Fiscal year 2021 Revenue $0.00 Net income $10.46M Margin n/a 0K -15M FY22 Fiscal year 2022 Revenue $0.00 Net income $14.84M Margin n/a 0K -24M FY23 Fiscal year 2023 Revenue $0.00 Net income $23.96M Margin n/a 0K -27M FY24 Fiscal year 2024 Revenue $0.00 Net income $26.73M Margin n/a 0K -36M FY25 Fiscal year 2025 Revenue $0.00 Net income $36.12M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Jun 2025 Lehr Martin A.
Chief Executive Officer
Bought $70.08K 12.2%
6 Jun 2025 Minai-Azary Jennifer Lynn
Chief Financial Officer
Bought $25.49K 100%
6 Jun 2025 Levit Alex C.
Chief Legal Officer, Corp. Sec
Bought $11.52K 222%
21 Feb 2023 Lehr Martin A.
Chief Executive Officer
Bought $4.90K 3.8%
13 Feb 2023 Lehr Martin A.
Chief Executive Officer
Bought $4.90K 3.8%
6 Feb 2023 Lehr Martin A.
Chief Executive Officer
Bought $4.90K 3.5%