Stocks · Consumer discretionary · Services-Racing, Including Track Operation

Canterbury Park Holding Corp

CPHC Clue Score40
United States Fiscal year ends December CIK 0001672909
$15.70 -0.39% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.70 on 9 Oct 2026
17 16 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.45 14 Oct 2025 $16.45 15 Oct 2025 $16.60 16 Oct 2025 $16.60 17 Oct 2025 $16.47 20 Oct 2025 $16.97 21 Oct 2025 $15.55 22 Oct 2025 $16.38 23 Oct 2025 $16.38 24 Oct 2025 $16.38 27 Oct 2025 $16.15 28 Oct 2025 $15.75 29 Oct 2025 $15.86 30 Oct 2025 $15.86 31 Oct 2025 $15.56 3 Nov 2025 $15.88 4 Nov 2025 $15.50 5 Nov 2025 $15.50 6 Nov 2025 $15.88 7 Nov 2025 $15.68 10 Nov 2025 $15.75 11 Nov 2025 $15.79 12 Nov 2025 $15.99 13 Nov 2025 $15.82 14 Nov 2025 $15.38 17 Nov 2025 $15.29 18 Nov 2025 $15.27 19 Nov 2025 $15.38 20 Nov 2025 $15.36 21 Nov 2025 $15.30 24 Nov 2025 $15.14 25 Nov 2025 $15.25 26 Nov 2025 $15.25 28 Nov 2025 $15.09 1 Dec 2025 $15.20 2 Dec 2025 $15.20 3 Dec 2025 $15.27 4 Dec 2025 $15.07 5 Dec 2025 $15.50 8 Dec 2025 $15.10 9 Dec 2025 $15.11 10 Dec 2025 $15.10 11 Dec 2025 $15.17 12 Dec 2025 $15.24 15 Dec 2025 $15.29 16 Dec 2025 $15.10 17 Dec 2025 $15.20 18 Dec 2025 $15.10 19 Dec 2025 $14.50 22 Dec 2025 $15.16 23 Dec 2025 $15.08 24 Dec 2025 $15.08 26 Dec 2025 $15.31 29 Dec 2025 $15.20 30 Dec 2025 $15.12 31 Dec 2025 $15.40 2 Jan 2026 $15.30 5 Jan 2026 $15.30 6 Jan 2026 $15.41 7 Jan 2026 $15.32 8 Jan 2026 $15.07 9 Jan 2026 $15.15 12 Jan 2026 $15.14 13 Jan 2026 $15.08 14 Jan 2026 $15.29 15 Jan 2026 $15.21 16 Jan 2026 $15.25 20 Jan 2026 $15.50 21 Jan 2026 $16.01 22 Jan 2026 $15.74 23 Jan 2026 $15.91 26 Jan 2026 $15.67 27 Jan 2026 $15.33 28 Jan 2026 $15.63 29 Jan 2026 $15.79 30 Jan 2026 $15.50 2 Feb 2026 $15.60 3 Feb 2026 $15.78 4 Feb 2026 $15.70 5 Feb 2026 $15.80 6 Feb 2026 $15.01 9 Feb 2026 $15.50 10 Feb 2026 $15.28 11 Feb 2026 $15.68 12 Feb 2026 $15.61 13 Feb 2026 $15.61 17 Feb 2026 $15.61 18 Feb 2026 $15.61 19 Feb 2026 $15.61 20 Feb 2026 $15.61 23 Feb 2026 $16.00 24 Feb 2026 $15.55 25 Feb 2026 $15.65 26 Feb 2026 $15.51 27 Feb 2026 $15.65 2 Mar 2026 $15.51 3 Mar 2026 $15.50 4 Mar 2026 $15.62 5 Mar 2026 $15.38 6 Mar 2026 $15.35 9 Mar 2026 $15.66 10 Mar 2026 $15.73 11 Mar 2026 $15.66 12 Mar 2026 $15.50 13 Mar 2026 $15.72 16 Mar 2026 $15.71 17 Mar 2026 $15.71 18 Mar 2026 $15.65 19 Mar 2026 $15.36 20 Mar 2026 $15.54 23 Mar 2026 $15.50 24 Mar 2026 $15.40 25 Mar 2026 $15.40 26 Mar 2026 $15.25 27 Mar 2026 $15.39 30 Mar 2026 $15.32 31 Mar 2026 $15.59 1 Apr 2026 $15.46 2 Apr 2026 $15.30 6 Apr 2026 $15.40 7 Apr 2026 $15.40 8 Apr 2026 $15.61 9 Apr 2026 $15.61 10 Apr 2026 $15.69 13 Apr 2026 $15.60 14 Apr 2026 $15.60 15 Apr 2026 $15.60 16 Apr 2026 $15.69 17 Apr 2026 $15.70 20 Apr 2026 $15.63 21 Apr 2026 $15.75 22 Apr 2026 $15.83 23 Apr 2026 $15.85 24 Apr 2026 $15.66 27 Apr 2026 $15.58 28 Apr 2026 $15.68 29 Apr 2026 $15.81 30 Apr 2026 $15.84 1 May 2026 $15.84 4 May 2026 $15.84 5 May 2026 $15.60 6 May 2026 $15.60 7 May 2026 $15.76 8 May 2026 $15.82 11 May 2026 $15.79 12 May 2026 $15.96 13 May 2026 $15.93 14 May 2026 $16.09 15 May 2026 $15.90 18 May 2026 $15.73 19 May 2026 $16.12 20 May 2026 $16.02 21 May 2026 $15.95 22 May 2026 $15.75 26 May 2026 $15.75 27 May 2026 $15.84 28 May 2026 $15.68 29 May 2026 $15.84 1 Jun 2026 $15.83 2 Jun 2026 $15.75 3 Jun 2026 $15.60 4 Jun 2026 $15.70 5 Jun 2026 $15.70 8 Jun 2026 $15.70 9 Jun 2026 $15.85 10 Jun 2026 $15.78 11 Jun 2026 $15.78 12 Jun 2026 $15.89 15 Jun 2026 $15.81 16 Jun 2026 $15.78 17 Jun 2026 $15.87 18 Jun 2026 $15.65 22 Jun 2026 $15.93 23 Jun 2026 $16.06 24 Jun 2026 $15.73 25 Jun 2026 $15.69 26 Jun 2026 $16.84 29 Jun 2026 $16.27 30 Jun 2026 $15.76 1 Jul 2026 $16.00 2 Jul 2026 $15.99 6 Jul 2026 $15.96 7 Jul 2026 $16.00 8 Jul 2026 $15.90 9 Jul 2026 $15.79 10 Jul 2026 $16.03 13 Jul 2026 $15.80 14 Jul 2026 $15.82 15 Jul 2026 $16.00 16 Jul 2026 $15.80 17 Jul 2026 $15.89 20 Jul 2026 $15.83 21 Jul 2026 $15.83 22 Jul 2026 $15.93 23 Jul 2026 $15.41 24 Jul 2026 $15.55 27 Jul 2026 $15.48 28 Jul 2026 $15.58 29 Jul 2026 $15.58 30 Jul 2026 $15.25 31 Jul 2026 $15.30 3 Aug 2026 $15.30 4 Aug 2026 $15.20 5 Aug 2026 $15.47 6 Aug 2026 $15.26 7 Aug 2026 $15.55 10 Aug 2026 $15.47 11 Aug 2026 $15.41 12 Aug 2026 $15.69 13 Aug 2026 $15.81 14 Aug 2026 $15.73 17 Aug 2026 $15.63 18 Aug 2026 $15.60 19 Aug 2026 $15.60 20 Aug 2026 $15.65 21 Aug 2026 $15.99 24 Aug 2026 $15.64 25 Aug 2026 $15.75 26 Aug 2026 $15.87 27 Aug 2026 $15.87 28 Aug 2026 $15.91 31 Aug 2026 $15.91 1 Sep 2026 $15.90 2 Sep 2026 $15.91 3 Sep 2026 $15.86 4 Sep 2026 $15.96 8 Sep 2026 $15.85 9 Sep 2026 $15.85 10 Sep 2026 $15.99 11 Sep 2026 $15.84 14 Sep 2026 $15.88 15 Sep 2026 $15.88 16 Sep 2026 $15.61 17 Sep 2026 $15.78 18 Sep 2026 $15.60 21 Sep 2026 $15.63 22 Sep 2026 $15.65 23 Sep 2026 $15.78 24 Sep 2026 $15.78 25 Sep 2026 $15.78 28 Sep 2026 $15.74 29 Sep 2026 $15.74 30 Sep 2026 $15.60 1 Oct 2026 $15.60 2 Oct 2026 $15.75 5 Oct 2026 $15.60 6 Oct 2026 $15.75 7 Oct 2026 $15.68 8 Oct 2026 $15.76 9 Oct 2026 $15.70
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$59.57M
Net income
$529.43K
Free cash flow
$8.90M
Operating margin
4.1%
Net margin
-0.9%
Return on equity
-0.6%
Return on capital
2.3%
Debt to equity
0.00
Revenue growth, 1 yr
-3.2%
Revenue growth, 5 yr
12.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
33M 1M FY20 Fiscal year 2020 Revenue $33.14M Net income $1.06M Margin 3.2% 60M 12M FY21 Fiscal year 2021 Revenue $60.40M Net income $11.80M Margin 19.5% · growth +82.3% 67M 8M FY22 Fiscal year 2022 Revenue $66.82M Net income $7.51M Margin 11.2% · growth +10.6% 61M 11M FY23 Fiscal year 2023 Revenue $61.44M Net income $10.56M Margin 17.2% · growth -8.1% 62M 2M FY24 Fiscal year 2024 Revenue $61.56M Net income $2.11M Margin 3.4% · growth +0.2% 60M -529K FY25 Fiscal year 2025 Revenue $59.57M Net income $529.43K Margin -0.9% · growth -3.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Jun 2022 Chronister Mark
Director
Bought $0.00 32.5%
10 Sep 2019 Dehmer Randy J
CFO/Vice President of Finance
Bought $3.01K 50.0%
2 Jul 2019 Dehmer Randy J
CFO/Vice President of Finance
Bought $6.10K opened
24 Jun 2019 SCHENIAN DALE H
Director
Bought $20.63K 0.3%
20 Jun 2019 SCHENIAN DALE H
Director
Bought $44.06K 0.7%
15 Apr 2019 Dahlberg Burton F
Director
Sold, plan not stated $9.70K 3.8%