Stocks · Technology · Services-Computer Processing & Data Preparation
Japan Fiscal year ends July CIK 0002047148
$2.30 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.30 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.25 14 Oct 2025 $2.28 15 Oct 2025 $2.33 16 Oct 2025 $2.40 17 Oct 2025 $2.32 20 Oct 2025 $2.33 21 Oct 2025 $2.26 22 Oct 2025 $2.19 23 Oct 2025 $2.39 24 Oct 2025 $2.50 27 Oct 2025 $2.43 28 Oct 2025 $2.49 29 Oct 2025 $2.37 30 Oct 2025 $2.05 31 Oct 2025 $2.10 3 Nov 2025 $2.15 4 Nov 2025 $2.22 5 Nov 2025 $2.40 6 Nov 2025 $2.33 7 Nov 2025 $2.46 10 Nov 2025 $2.48 11 Nov 2025 $2.93 12 Nov 2025 $2.44 13 Nov 2025 $2.27 14 Nov 2025 $2.27 17 Nov 2025 $2.25 18 Nov 2025 $2.46 19 Nov 2025 $2.24 20 Nov 2025 $2.11 21 Nov 2025 $2.16 24 Nov 2025 $2.11 25 Nov 2025 $2.15 26 Nov 2025 $2.21 28 Nov 2025 $2.18 1 Dec 2025 $2.18 2 Dec 2025 $2.28 3 Dec 2025 $2.01 4 Dec 2025 $2.10 5 Dec 2025 $2.13 8 Dec 2025 $2.03 9 Dec 2025 $2.06 10 Dec 2025 $2.04 11 Dec 2025 $2.05 12 Dec 2025 $2.02 15 Dec 2025 $1.99 16 Dec 2025 $1.91 17 Dec 2025 $1.75 18 Dec 2025 $1.81 19 Dec 2025 $1.80 22 Dec 2025 $1.85 23 Dec 2025 $1.84 24 Dec 2025 $1.84 26 Dec 2025 $1.81 29 Dec 2025 $1.75 30 Dec 2025 $1.75 31 Dec 2025 $1.73 2 Jan 2026 $1.81 5 Jan 2026 $1.99 6 Jan 2026 $2.03 7 Jan 2026 $1.97 8 Jan 2026 $1.95 9 Jan 2026 $1.87 12 Jan 2026 $1.88 13 Jan 2026 $1.85 14 Jan 2026 $1.79 15 Jan 2026 $1.75 16 Jan 2026 $1.77 20 Jan 2026 $1.72 21 Jan 2026 $1.78 22 Jan 2026 $1.71 23 Jan 2026 $1.60 26 Jan 2026 $1.58 27 Jan 2026 $1.58 28 Jan 2026 $1.50 29 Jan 2026 $1.48 30 Jan 2026 $1.73 2 Feb 2026 $1.54 3 Feb 2026 $1.47 4 Feb 2026 $1.51 5 Feb 2026 $1.21 6 Feb 2026 $1.31 9 Feb 2026 $1.48 10 Feb 2026 $1.51 11 Feb 2026 $1.80 12 Feb 2026 $1.80 13 Feb 2026 $1.60 17 Feb 2026 $1.38 18 Feb 2026 $1.43 19 Feb 2026 $1.49 20 Feb 2026 $1.50 23 Feb 2026 $1.43 24 Feb 2026 $1.45 25 Feb 2026 $1.51 26 Feb 2026 $1.59 27 Feb 2026 $1.51 2 Mar 2026 $1.42 3 Mar 2026 $1.70 4 Mar 2026 $1.52 5 Mar 2026 $1.68 6 Mar 2026 $1.78 9 Mar 2026 $1.76 10 Mar 2026 $1.80 11 Mar 2026 $1.99 12 Mar 2026 $1.93 13 Mar 2026 $2.13 16 Mar 2026 $2.01 17 Mar 2026 $2.02 18 Mar 2026 $2.01 19 Mar 2026 $1.88 20 Mar 2026 $2.00 23 Mar 2026 $2.25 24 Mar 2026 $2.15 25 Mar 2026 $2.27 26 Mar 2026 $2.17 27 Mar 2026 $2.23 30 Mar 2026 $2.05 31 Mar 2026 $2.04 1 Apr 2026 $2.34 2 Apr 2026 $2.37 6 Apr 2026 $2.20 7 Apr 2026 $2.47 8 Apr 2026 $2.35 9 Apr 2026 $2.19 10 Apr 2026 $2.34 13 Apr 2026 $2.44 14 Apr 2026 $2.24 15 Apr 2026 $2.27 16 Apr 2026 $2.27 17 Apr 2026 $2.30 20 Apr 2026 $2.34 21 Apr 2026 $2.37 22 Apr 2026 $2.37 23 Apr 2026 $2.38 24 Apr 2026 $2.75 27 Apr 2026 $2.76 28 Apr 2026 $2.81 29 Apr 2026 $2.68 30 Apr 2026 $2.67 1 May 2026 $2.87 4 May 2026 $2.84 5 May 2026 $2.88 6 May 2026 $2.79 7 May 2026 $2.72 8 May 2026 $2.80 11 May 2026 $2.91 12 May 2026 $2.91 13 May 2026 $2.90 14 May 2026 $3.01 15 May 2026 $2.92 18 May 2026 $2.88 19 May 2026 $2.72 20 May 2026 $2.52 21 May 2026 $2.36 22 May 2026 $2.31 26 May 2026 $2.31 27 May 2026 $2.45 28 May 2026 $2.38 29 May 2026 $2.50 1 Jun 2026 $2.43 2 Jun 2026 $2.38 3 Jun 2026 $2.30 4 Jun 2026 $2.21 5 Jun 2026 $2.25 8 Jun 2026 $2.30 9 Jun 2026 $2.22 10 Jun 2026 $2.12 11 Jun 2026 $2.50 12 Jun 2026 $2.43 15 Jun 2026 $2.46 16 Jun 2026 $2.77 17 Jun 2026 $2.64 18 Jun 2026 $2.32 22 Jun 2026 $2.36 23 Jun 2026 $2.36 24 Jun 2026 $2.37 25 Jun 2026 $2.32 26 Jun 2026 $2.41 29 Jun 2026 $2.38 30 Jun 2026 $2.56 1 Jul 2026 $2.63 2 Jul 2026 $2.66 6 Jul 2026 $2.62 7 Jul 2026 $2.45 8 Jul 2026 $2.43 9 Jul 2026 $2.42 10 Jul 2026 $2.60 13 Jul 2026 $2.45 14 Jul 2026 $2.65 15 Jul 2026 $2.65 16 Jul 2026 $2.53 17 Jul 2026 $2.45 20 Jul 2026 $2.41 21 Jul 2026 $2.39 22 Jul 2026 $2.42 23 Jul 2026 $2.29 24 Jul 2026 $2.33 27 Jul 2026 $2.30 28 Jul 2026 $2.49 29 Jul 2026 $2.48 30 Jul 2026 $2.44 31 Jul 2026 $2.48 3 Aug 2026 $2.38 4 Aug 2026 $2.40 5 Aug 2026 $2.38 6 Aug 2026 $2.44 7 Aug 2026 $2.48 10 Aug 2026 $2.54 11 Aug 2026 $2.59 12 Aug 2026 $2.58 13 Aug 2026 $2.61 14 Aug 2026 $2.77 17 Aug 2026 $2.66 18 Aug 2026 $2.74 19 Aug 2026 $2.59 20 Aug 2026 $2.61 21 Aug 2026 $2.77 24 Aug 2026 $2.82 25 Aug 2026 $2.85 26 Aug 2026 $2.86 27 Aug 2026 $2.67 28 Aug 2026 $2.58 31 Aug 2026 $2.59 1 Sep 2026 $2.54 2 Sep 2026 $2.48 3 Sep 2026 $2.36 4 Sep 2026 $2.40 8 Sep 2026 $2.41 9 Sep 2026 $2.31 10 Sep 2026 $2.32 11 Sep 2026 $2.34 14 Sep 2026 $2.36 15 Sep 2026 $2.32 16 Sep 2026 $2.26 17 Sep 2026 $2.33 18 Sep 2026 $2.16 21 Sep 2026 $2.02 22 Sep 2026 $2.12 23 Sep 2026 $2.13 24 Sep 2026 $2.10 25 Sep 2026 $2.10 28 Sep 2026 $2.11 29 Sep 2026 $2.13 30 Sep 2026 $1.89 1 Oct 2026 $1.94 2 Oct 2026 $2.03 5 Oct 2026 $2.03 6 Oct 2026 $2.10 7 Oct 2026 $2.20 8 Oct 2026 $2.30 9 Oct 2026 $2.30 Tong Hairihan Chief Technology Officer Sold at will $1.48K 27 May 2026 · at $2.21 · 83.6% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Jul 2025, as filed
Revenue
$90.37M
Net income
$3.83M
Free cash flow
$473.29K
Operating margin
-1.2%
Net margin
4.2%
Return on equity
13.9%
Return on capital
-3.4%
Revenue growth, 1 yr
32.1%
EPS growth, 1 yr
-40.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
63M 3M FY23 Fiscal year 2023 Revenue $62.94M Net income $3.40M Margin 5.4% 68M 6M FY24 Fiscal year 2024 Revenue $68.42M Net income $5.98M Margin 8.7% · growth +8.7% 90M 4M FY25 Fiscal year 2025 Revenue $90.37M Net income $3.83M Margin 4.2% · growth +32.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 May 2026 Tong Hairihan
Chief Technology Officer
Sold at will $1.48K 83.6%