Stocks · Technology · Services-Computer Programming Services

Cyngn Inc.

CYN Clue Score25
United States Fiscal year ends December CIK 0001874097
$0.53 -4.75% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.53 on 9 Oct 2026
6 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.50 14 Oct 2025 $5.70 15 Oct 2025 $5.35 16 Oct 2025 $4.84 17 Oct 2025 $4.89 20 Oct 2025 $5.06 21 Oct 2025 $4.92 22 Oct 2025 $4.57 23 Oct 2025 $4.87 24 Oct 2025 $4.83 27 Oct 2025 $4.91 28 Oct 2025 $4.73 29 Oct 2025 $4.66 30 Oct 2025 $4.55 31 Oct 2025 $4.76 3 Nov 2025 $4.43 4 Nov 2025 $4.15 5 Nov 2025 $4.35 6 Nov 2025 $4.26 7 Nov 2025 $4.08 10 Nov 2025 $4.00 11 Nov 2025 $3.91 12 Nov 2025 $3.85 13 Nov 2025 $3.65 14 Nov 2025 $3.56 17 Nov 2025 $3.46 18 Nov 2025 $3.62 19 Nov 2025 $2.75 20 Nov 2025 $2.85 21 Nov 2025 $3.07 24 Nov 2025 $3.34 25 Nov 2025 $3.27 26 Nov 2025 $3.62 28 Nov 2025 $3.59 1 Dec 2025 $3.27 2 Dec 2025 $3.36 3 Dec 2025 $3.79 4 Dec 2025 $3.91 5 Dec 2025 $3.73 8 Dec 2025 $3.59 9 Dec 2025 $3.80 10 Dec 2025 $4.00 11 Dec 2025 $3.93 12 Dec 2025 $3.64 15 Dec 2025 $3.23 16 Dec 2025 $2.95 17 Dec 2025 $2.97 18 Dec 2025 $3.01 19 Dec 2025 $3.20 22 Dec 2025 $3.17 23 Dec 2025 $3.09 24 Dec 2025 $3.17 26 Dec 2025 $2.90 29 Dec 2025 $2.84 30 Dec 2025 $2.46 31 Dec 2025 $2.38 2 Jan 2026 $2.75 5 Jan 2026 $2.86 6 Jan 2026 $2.70 7 Jan 2026 $2.60 8 Jan 2026 $2.56 9 Jan 2026 $2.64 12 Jan 2026 $2.75 13 Jan 2026 $2.56 14 Jan 2026 $2.60 15 Jan 2026 $2.43 16 Jan 2026 $2.24 20 Jan 2026 $2.23 21 Jan 2026 $2.28 22 Jan 2026 $2.34 23 Jan 2026 $2.23 26 Jan 2026 $2.08 27 Jan 2026 $2.02 28 Jan 2026 $1.96 29 Jan 2026 $1.73 30 Jan 2026 $1.76 2 Feb 2026 $1.67 3 Feb 2026 $1.96 4 Feb 2026 $1.78 5 Feb 2026 $1.60 6 Feb 2026 $1.72 9 Feb 2026 $1.69 10 Feb 2026 $1.63 11 Feb 2026 $1.55 12 Feb 2026 $1.45 13 Feb 2026 $1.52 17 Feb 2026 $1.45 18 Feb 2026 $1.46 19 Feb 2026 $1.51 20 Feb 2026 $1.43 23 Feb 2026 $1.38 24 Feb 2026 $1.46 25 Feb 2026 $1.56 26 Feb 2026 $1.57 27 Feb 2026 $1.53 2 Mar 2026 $1.51 3 Mar 2026 $1.49 4 Mar 2026 $1.57 5 Mar 2026 $1.49 6 Mar 2026 $1.48 9 Mar 2026 $1.56 10 Mar 2026 $1.60 11 Mar 2026 $1.92 12 Mar 2026 $2.16 13 Mar 2026 $2.38 16 Mar 2026 $2.31 17 Mar 2026 $2.67 18 Mar 2026 $2.40 19 Mar 2026 $2.30 20 Mar 2026 $2.21 23 Mar 2026 $1.96 24 Mar 2026 $2.07 25 Mar 2026 $2.01 26 Mar 2026 $1.74 27 Mar 2026 $1.54 30 Mar 2026 $1.48 31 Mar 2026 $1.66 1 Apr 2026 $1.66 2 Apr 2026 $1.62 6 Apr 2026 $1.62 7 Apr 2026 $1.64 8 Apr 2026 $1.62 9 Apr 2026 $1.52 10 Apr 2026 $1.50 13 Apr 2026 $1.59 14 Apr 2026 $1.60 15 Apr 2026 $1.73 16 Apr 2026 $1.65 17 Apr 2026 $1.60 20 Apr 2026 $1.67 21 Apr 2026 $1.54 22 Apr 2026 $1.69 23 Apr 2026 $1.63 24 Apr 2026 $1.64 27 Apr 2026 $1.65 28 Apr 2026 $1.68 29 Apr 2026 $1.66 30 Apr 2026 $1.70 1 May 2026 $1.68 4 May 2026 $1.75 5 May 2026 $1.67 6 May 2026 $1.63 7 May 2026 $1.68 8 May 2026 $1.63 11 May 2026 $1.65 12 May 2026 $1.70 13 May 2026 $1.71 14 May 2026 $1.48 15 May 2026 $1.43 18 May 2026 $1.38 19 May 2026 $1.35 20 May 2026 $1.37 21 May 2026 $1.40 22 May 2026 $1.43 26 May 2026 $1.42 27 May 2026 $1.39 28 May 2026 $1.46 29 May 2026 $1.49 1 Jun 2026 $1.47 2 Jun 2026 $1.44 3 Jun 2026 $1.37 4 Jun 2026 $1.39 5 Jun 2026 $1.29 8 Jun 2026 $1.32 9 Jun 2026 $1.27 10 Jun 2026 $1.27 11 Jun 2026 $1.26 12 Jun 2026 $1.24 15 Jun 2026 $1.28 16 Jun 2026 $1.25 17 Jun 2026 $1.22 18 Jun 2026 $1.27 22 Jun 2026 $1.18 23 Jun 2026 $1.15 24 Jun 2026 $1.15 25 Jun 2026 $1.16 26 Jun 2026 $1.20 29 Jun 2026 $1.33 30 Jun 2026 $1.39 1 Jul 2026 $1.32 2 Jul 2026 $1.33 6 Jul 2026 $1.28 7 Jul 2026 $1.23 8 Jul 2026 $1.34 9 Jul 2026 $1.31 10 Jul 2026 $1.29 13 Jul 2026 $1.22 14 Jul 2026 $1.23 15 Jul 2026 $1.22 16 Jul 2026 $1.16 17 Jul 2026 $1.17 20 Jul 2026 $1.14 21 Jul 2026 $1.16 22 Jul 2026 $1.15 23 Jul 2026 $1.12 24 Jul 2026 $1.08 27 Jul 2026 $1.11 28 Jul 2026 $1.09 29 Jul 2026 $1.03 30 Jul 2026 $1.09 31 Jul 2026 $1.06 3 Aug 2026 $1.12 4 Aug 2026 $1.17 5 Aug 2026 $1.12 6 Aug 2026 $1.11 7 Aug 2026 $1.23 10 Aug 2026 $1.24 11 Aug 2026 $1.26 12 Aug 2026 $1.21 13 Aug 2026 $1.07 14 Aug 2026 $1.11 17 Aug 2026 $1.06 18 Aug 2026 $1.06 19 Aug 2026 $1.06 20 Aug 2026 $1.07 21 Aug 2026 $1.09 24 Aug 2026 $1.06 25 Aug 2026 $1.06 26 Aug 2026 $1.06 27 Aug 2026 $1.10 28 Aug 2026 $1.04 31 Aug 2026 $1.05 1 Sep 2026 $0.99 2 Sep 2026 $0.97 3 Sep 2026 $0.98 4 Sep 2026 $0.90 8 Sep 2026 $0.88 9 Sep 2026 $0.83 10 Sep 2026 $0.81 11 Sep 2026 $0.79 14 Sep 2026 $0.76 15 Sep 2026 $0.80 16 Sep 2026 $0.72 17 Sep 2026 $0.73 18 Sep 2026 $0.76 21 Sep 2026 $0.76 22 Sep 2026 $0.78 23 Sep 2026 $0.77 24 Sep 2026 $0.71 25 Sep 2026 $0.69 28 Sep 2026 $0.66 29 Sep 2026 $0.71 30 Sep 2026 $0.75 1 Oct 2026 $0.70 2 Oct 2026 $0.68 5 Oct 2026 $0.64 6 Oct 2026 $0.61 7 Oct 2026 $0.61 8 Oct 2026 $0.55 9 Oct 2026 $0.53
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$218.98K
Net income
$23.47M
Free cash flow
$24.81M
Operating margin
-11,731.1%
Net margin
-10,717.7%
Return on equity
-60.6%
Return on capital
-52.4%
Revenue growth, 1 yr
-40.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -8M FY20 Fiscal year 2020 Revenue $0.00 Net income $8.34M Margin n/a 0K -8M FY21 Fiscal year 2021 Revenue $0.00 Net income $7.80M Margin n/a 262K -19M FY22 Fiscal year 2022 Revenue $262.00K Net income $19.24M Margin -7,342.2% 1M -23M FY23 Fiscal year 2023 Revenue $1.49M Net income $22.81M Margin -1,531.7% · growth +468.4% 368K -33M FY24 Fiscal year 2024 Revenue $368.14K Net income $33.34M Margin -9,055.2% · growth -75.3% 219K -23M FY25 Fiscal year 2025 Revenue $218.98K Net income $23.47M Margin -10,717.7% · growth -40.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
31 Mar 2023 Macleod Karen M
Director
Bought $1.54K 2.6%