Stocks · Health care · Pharmaceutical Preparations

Dare Bioscience, Inc.

DARE Clue Score27
United States Fiscal year ends December CIK 0001401914
$0.77 +0.16% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.77 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.12 14 Oct 2025 $2.06 15 Oct 2025 $2.05 16 Oct 2025 $2.12 17 Oct 2025 $2.03 20 Oct 2025 $2.05 21 Oct 2025 $2.13 22 Oct 2025 $2.07 23 Oct 2025 $2.09 24 Oct 2025 $2.11 27 Oct 2025 $2.03 28 Oct 2025 $2.03 29 Oct 2025 $2.02 30 Oct 2025 $1.93 31 Oct 2025 $1.96 3 Nov 2025 $1.92 4 Nov 2025 $1.81 5 Nov 2025 $1.84 6 Nov 2025 $1.81 7 Nov 2025 $1.83 10 Nov 2025 $1.82 11 Nov 2025 $1.94 12 Nov 2025 $1.98 13 Nov 2025 $1.89 14 Nov 2025 $1.86 17 Nov 2025 $1.81 18 Nov 2025 $1.78 19 Nov 2025 $1.71 20 Nov 2025 $1.63 21 Nov 2025 $1.68 24 Nov 2025 $1.79 25 Nov 2025 $1.77 26 Nov 2025 $1.81 28 Nov 2025 $1.84 1 Dec 2025 $1.67 2 Dec 2025 $1.72 3 Dec 2025 $1.75 4 Dec 2025 $1.79 5 Dec 2025 $1.78 8 Dec 2025 $1.84 9 Dec 2025 $1.86 10 Dec 2025 $1.99 11 Dec 2025 $2.09 12 Dec 2025 $2.47 15 Dec 2025 $2.28 16 Dec 2025 $2.26 17 Dec 2025 $2.38 18 Dec 2025 $2.28 19 Dec 2025 $2.09 22 Dec 2025 $2.16 23 Dec 2025 $2.16 24 Dec 2025 $2.17 26 Dec 2025 $2.15 29 Dec 2025 $2.00 30 Dec 2025 $1.96 31 Dec 2025 $1.93 2 Jan 2026 $1.95 5 Jan 2026 $1.99 6 Jan 2026 $1.96 7 Jan 2026 $1.97 8 Jan 2026 $2.07 9 Jan 2026 $1.98 12 Jan 2026 $1.94 13 Jan 2026 $1.93 14 Jan 2026 $2.03 15 Jan 2026 $1.95 16 Jan 2026 $1.93 20 Jan 2026 $1.96 21 Jan 2026 $1.94 22 Jan 2026 $1.97 23 Jan 2026 $1.95 26 Jan 2026 $1.90 27 Jan 2026 $1.97 28 Jan 2026 $1.92 29 Jan 2026 $1.90 30 Jan 2026 $1.81 2 Feb 2026 $1.76 3 Feb 2026 $1.76 4 Feb 2026 $1.77 5 Feb 2026 $1.68 6 Feb 2026 $1.69 9 Feb 2026 $1.71 10 Feb 2026 $1.69 11 Feb 2026 $1.72 12 Feb 2026 $1.70 13 Feb 2026 $1.70 17 Feb 2026 $1.67 18 Feb 2026 $1.65 19 Feb 2026 $1.67 20 Feb 2026 $1.65 23 Feb 2026 $1.66 24 Feb 2026 $1.66 25 Feb 2026 $1.72 26 Feb 2026 $1.67 27 Feb 2026 $1.70 2 Mar 2026 $1.61 3 Mar 2026 $1.57 4 Mar 2026 $1.56 5 Mar 2026 $1.57 6 Mar 2026 $1.53 9 Mar 2026 $1.53 10 Mar 2026 $1.49 11 Mar 2026 $1.50 12 Mar 2026 $1.48 13 Mar 2026 $1.44 16 Mar 2026 $1.47 17 Mar 2026 $1.45 18 Mar 2026 $1.40 19 Mar 2026 $1.30 20 Mar 2026 $1.36 23 Mar 2026 $1.37 24 Mar 2026 $1.36 25 Mar 2026 $1.40 26 Mar 2026 $1.51 27 Mar 2026 $1.55 30 Mar 2026 $1.83 31 Mar 2026 $1.82 1 Apr 2026 $1.90 2 Apr 2026 $1.74 6 Apr 2026 $1.81 7 Apr 2026 $1.77 8 Apr 2026 $1.85 9 Apr 2026 $1.85 10 Apr 2026 $1.83 13 Apr 2026 $1.78 14 Apr 2026 $1.75 15 Apr 2026 $1.79 16 Apr 2026 $2.72 17 Apr 2026 $2.95 20 Apr 2026 $2.87 21 Apr 2026 $2.36 22 Apr 2026 $2.27 23 Apr 2026 $2.12 24 Apr 2026 $2.11 27 Apr 2026 $2.24 28 Apr 2026 $2.19 29 Apr 2026 $2.10 30 Apr 2026 $2.28 1 May 2026 $2.34 4 May 2026 $3.11 5 May 2026 $3.27 6 May 2026 $3.16 7 May 2026 $2.91 8 May 2026 $2.75 11 May 2026 $2.52 12 May 2026 $2.63 13 May 2026 $2.84 14 May 2026 $2.86 15 May 2026 $2.17 18 May 2026 $2.11 19 May 2026 $2.25 20 May 2026 $2.33 21 May 2026 $2.41 22 May 2026 $2.37 26 May 2026 $2.34 27 May 2026 $2.33 28 May 2026 $2.28 29 May 2026 $2.23 1 Jun 2026 $2.19 2 Jun 2026 $2.14 3 Jun 2026 $2.05 4 Jun 2026 $2.18 5 Jun 2026 $1.88 8 Jun 2026 $1.85 9 Jun 2026 $1.92 10 Jun 2026 $2.00 11 Jun 2026 $2.03 12 Jun 2026 $2.02 15 Jun 2026 $1.98 16 Jun 2026 $2.11 17 Jun 2026 $2.08 18 Jun 2026 $2.17 22 Jun 2026 $2.05 23 Jun 2026 $2.07 24 Jun 2026 $2.08 25 Jun 2026 $2.00 26 Jun 2026 $2.09 29 Jun 2026 $2.10 30 Jun 2026 $2.11 1 Jul 2026 $2.11 2 Jul 2026 $2.09 6 Jul 2026 $2.08 7 Jul 2026 $2.05 8 Jul 2026 $2.03 9 Jul 2026 $2.07 10 Jul 2026 $2.02 13 Jul 2026 $2.09 14 Jul 2026 $2.07 15 Jul 2026 $2.07 16 Jul 2026 $1.94 17 Jul 2026 $1.96 20 Jul 2026 $1.34 21 Jul 2026 $1.25 22 Jul 2026 $1.22 23 Jul 2026 $1.26 24 Jul 2026 $1.28 27 Jul 2026 $1.32 28 Jul 2026 $1.19 29 Jul 2026 $1.16 30 Jul 2026 $1.24 31 Jul 2026 $1.22 3 Aug 2026 $1.28 4 Aug 2026 $1.34 5 Aug 2026 $1.34 6 Aug 2026 $1.33 7 Aug 2026 $1.40 10 Aug 2026 $1.36 11 Aug 2026 $1.44 12 Aug 2026 $1.44 13 Aug 2026 $1.37 14 Aug 2026 $0.93 17 Aug 2026 $0.81 18 Aug 2026 $0.77 19 Aug 2026 $0.82 20 Aug 2026 $0.81 21 Aug 2026 $0.82 24 Aug 2026 $0.80 25 Aug 2026 $0.82 26 Aug 2026 $0.75 27 Aug 2026 $0.74 28 Aug 2026 $0.74 31 Aug 2026 $0.76 1 Sep 2026 $0.77 2 Sep 2026 $0.74 3 Sep 2026 $0.71 4 Sep 2026 $0.72 8 Sep 2026 $0.71 9 Sep 2026 $0.72 10 Sep 2026 $0.71 11 Sep 2026 $0.71 14 Sep 2026 $0.74 15 Sep 2026 $0.73 16 Sep 2026 $0.73 17 Sep 2026 $0.75 18 Sep 2026 $0.78 21 Sep 2026 $0.81 22 Sep 2026 $0.85 23 Sep 2026 $0.81 24 Sep 2026 $0.74 25 Sep 2026 $0.78 28 Sep 2026 $0.75 29 Sep 2026 $0.82 30 Sep 2026 $0.85 1 Oct 2026 $0.85 2 Oct 2026 $0.84 5 Oct 2026 $0.84 6 Oct 2026 $0.83 7 Oct 2026 $0.79 8 Oct 2026 $0.77 9 Oct 2026 $0.77
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.03M
Net income
$13.40M
Free cash flow
$10.27M
Operating margin
-1,315.5%
Net margin
-1,300.7%
Return on equity
-471.4%
Return on capital
-375.2%
Debt to equity
0.00
Revenue growth, 1 yr
10,429.4%
Revenue growth, 5 yr
6.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -27M FY20 Fiscal year 2020 Revenue $0.00 Net income $27.40M Margin n/a 0K -39M FY21 Fiscal year 2021 Revenue $0.00 Net income $38.70M Margin n/a 10M -31M FY22 Fiscal year 2022 Revenue $10.00M Net income $30.95M Margin -309.5% 3M -30M FY23 Fiscal year 2023 Revenue $2.81M Net income $30.16M Margin -1,074.2% · growth -71.9% 10K -4M FY24 Fiscal year 2024 Revenue $9.78K Net income $4.05M Margin -41,430.9% · growth -99.7% 1M -13M FY25 Fiscal year 2025 Revenue $1.03M Net income $13.40M Margin -1,300.7% · growth +10,429.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Apr 2019 HAWLEY ROGER
Director
Bought $500.00K 92.7%
11 Jun 2018 HAWLEY ROGER
Director
Bought $203.38K opened
22 Feb 2016 WALT DAVID R
Director
Bought $1.23K 0.4%
19 Feb 2016 WALT DAVID R
Director
Bought $3.53K 1.0%
18 Feb 2016 WALT DAVID R
Director
Bought $9.40K 2.8%
17 Feb 2016 WALT DAVID R
Director
Bought $9.44K 2.9%