Stocks · Materials · Metal Mining

Dakota Gold Corp.

DC Clue Score39
United States Fiscal year ends December CIK 0001852353
$6.08 +2.88% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.08 on 9 Oct 2026
7 5 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.96 14 Oct 2025 $5.04 15 Oct 2025 $5.13 16 Oct 2025 $5.28 17 Oct 2025 $4.63 20 Oct 2025 $4.80 21 Oct 2025 $4.24 22 Oct 2025 $4.29 23 Oct 2025 $4.21 24 Oct 2025 $4.20 27 Oct 2025 $4.00 28 Oct 2025 $4.08 29 Oct 2025 $4.09 30 Oct 2025 $4.23 31 Oct 2025 $4.08 3 Nov 2025 $4.06 4 Nov 2025 $3.97 5 Nov 2025 $3.98 6 Nov 2025 $3.89 7 Nov 2025 $4.02 10 Nov 2025 $4.21 11 Nov 2025 $4.23 12 Nov 2025 $4.39 13 Nov 2025 $4.21 14 Nov 2025 $4.01 17 Nov 2025 $4.03 18 Nov 2025 $4.05 19 Nov 2025 $4.15 20 Nov 2025 $3.93 21 Nov 2025 $3.95 24 Nov 2025 $4.13 25 Nov 2025 $4.24 26 Nov 2025 $4.49 28 Nov 2025 $4.67 1 Dec 2025 $4.67 2 Dec 2025 $4.61 3 Dec 2025 $5.52 4 Dec 2025 $5.43 5 Dec 2025 $5.38 8 Dec 2025 $5.30 9 Dec 2025 $5.49 10 Dec 2025 $5.66 11 Dec 2025 $5.71 12 Dec 2025 $5.75 15 Dec 2025 $5.69 16 Dec 2025 $5.52 17 Dec 2025 $5.60 18 Dec 2025 $5.71 19 Dec 2025 $5.82 22 Dec 2025 $6.09 23 Dec 2025 $6.12 24 Dec 2025 $6.10 26 Dec 2025 $6.23 29 Dec 2025 $5.80 30 Dec 2025 $5.79 31 Dec 2025 $5.68 2 Jan 2026 $5.48 5 Jan 2026 $5.46 6 Jan 2026 $5.57 7 Jan 2026 $5.75 8 Jan 2026 $5.82 9 Jan 2026 $5.75 12 Jan 2026 $6.33 13 Jan 2026 $6.24 14 Jan 2026 $6.16 15 Jan 2026 $6.25 16 Jan 2026 $6.25 20 Jan 2026 $6.36 21 Jan 2026 $6.29 22 Jan 2026 $7.00 23 Jan 2026 $6.87 26 Jan 2026 $6.50 27 Jan 2026 $6.62 28 Jan 2026 $7.00 29 Jan 2026 $6.66 30 Jan 2026 $5.99 2 Feb 2026 $5.89 3 Feb 2026 $6.37 4 Feb 2026 $6.27 5 Feb 2026 $5.86 6 Feb 2026 $6.03 9 Feb 2026 $6.59 10 Feb 2026 $5.85 11 Feb 2026 $6.14 12 Feb 2026 $5.44 13 Feb 2026 $5.84 17 Feb 2026 $5.59 18 Feb 2026 $5.79 19 Feb 2026 $6.00 20 Feb 2026 $6.10 23 Feb 2026 $6.36 24 Feb 2026 $6.55 25 Feb 2026 $6.76 26 Feb 2026 $6.87 27 Feb 2026 $6.96 2 Mar 2026 $6.88 3 Mar 2026 $6.43 4 Mar 2026 $6.22 5 Mar 2026 $6.05 6 Mar 2026 $6.10 9 Mar 2026 $5.96 10 Mar 2026 $6.30 11 Mar 2026 $6.17 12 Mar 2026 $6.02 13 Mar 2026 $5.51 16 Mar 2026 $5.58 17 Mar 2026 $5.42 18 Mar 2026 $4.97 19 Mar 2026 $4.75 20 Mar 2026 $4.54 23 Mar 2026 $4.54 24 Mar 2026 $4.55 25 Mar 2026 $4.66 26 Mar 2026 $4.46 27 Mar 2026 $4.56 30 Mar 2026 $4.66 31 Mar 2026 $5.05 1 Apr 2026 $5.31 2 Apr 2026 $5.23 6 Apr 2026 $5.25 7 Apr 2026 $5.22 8 Apr 2026 $5.40 9 Apr 2026 $5.38 10 Apr 2026 $5.42 13 Apr 2026 $5.77 14 Apr 2026 $5.71 15 Apr 2026 $5.71 16 Apr 2026 $5.83 17 Apr 2026 $6.17 20 Apr 2026 $6.14 21 Apr 2026 $5.80 22 Apr 2026 $6.01 23 Apr 2026 $5.74 24 Apr 2026 $5.70 27 Apr 2026 $5.67 28 Apr 2026 $5.51 29 Apr 2026 $5.30 30 Apr 2026 $5.38 1 May 2026 $5.49 4 May 2026 $5.46 5 May 2026 $5.38 6 May 2026 $5.67 7 May 2026 $5.83 8 May 2026 $6.01 11 May 2026 $6.39 12 May 2026 $6.32 13 May 2026 $6.42 14 May 2026 $6.25 15 May 2026 $5.70 18 May 2026 $5.58 19 May 2026 $5.44 20 May 2026 $5.39 21 May 2026 $5.37 22 May 2026 $5.23 26 May 2026 $5.66 27 May 2026 $5.48 28 May 2026 $5.62 29 May 2026 $5.76 1 Jun 2026 $5.98 2 Jun 2026 $5.92 3 Jun 2026 $5.52 4 Jun 2026 $5.63 5 Jun 2026 $5.01 8 Jun 2026 $5.05 9 Jun 2026 $4.89 10 Jun 2026 $4.62 11 Jun 2026 $4.69 12 Jun 2026 $4.93 15 Jun 2026 $5.13 16 Jun 2026 $5.21 17 Jun 2026 $5.01 18 Jun 2026 $4.93 22 Jun 2026 $4.60 23 Jun 2026 $4.45 24 Jun 2026 $4.09 25 Jun 2026 $4.08 26 Jun 2026 $4.24 29 Jun 2026 $4.26 30 Jun 2026 $4.26 1 Jul 2026 $4.26 2 Jul 2026 $4.48 6 Jul 2026 $4.51 7 Jul 2026 $4.20 8 Jul 2026 $4.26 9 Jul 2026 $4.50 10 Jul 2026 $4.50 13 Jul 2026 $4.34 14 Jul 2026 $4.38 15 Jul 2026 $4.30 16 Jul 2026 $4.16 17 Jul 2026 $4.17 20 Jul 2026 $4.16 21 Jul 2026 $4.47 22 Jul 2026 $4.78 23 Jul 2026 $4.68 24 Jul 2026 $4.65 27 Jul 2026 $4.79 28 Jul 2026 $4.70 29 Jul 2026 $4.61 30 Jul 2026 $4.66 31 Jul 2026 $4.54 3 Aug 2026 $4.70 4 Aug 2026 $5.02 5 Aug 2026 $5.36 6 Aug 2026 $5.52 7 Aug 2026 $6.00 10 Aug 2026 $6.13 11 Aug 2026 $6.30 12 Aug 2026 $6.27 13 Aug 2026 $6.17 14 Aug 2026 $6.23 17 Aug 2026 $6.13 18 Aug 2026 $5.84 19 Aug 2026 $6.30 20 Aug 2026 $6.17 21 Aug 2026 $6.15 24 Aug 2026 $6.18 25 Aug 2026 $6.39 26 Aug 2026 $6.10 27 Aug 2026 $6.24 28 Aug 2026 $6.04 31 Aug 2026 $6.08 1 Sep 2026 $5.81 2 Sep 2026 $6.06 3 Sep 2026 $6.12 4 Sep 2026 $5.95 8 Sep 2026 $5.98 9 Sep 2026 $5.95 10 Sep 2026 $5.90 11 Sep 2026 $5.81 14 Sep 2026 $5.83 15 Sep 2026 $5.80 16 Sep 2026 $5.68 17 Sep 2026 $6.08 18 Sep 2026 $6.11 21 Sep 2026 $6.34 22 Sep 2026 $6.90 23 Sep 2026 $6.64 24 Sep 2026 $6.72 25 Sep 2026 $6.61 28 Sep 2026 $6.18 29 Sep 2026 $6.21 30 Sep 2026 $6.09 1 Oct 2026 $5.98 2 Oct 2026 $5.92 5 Oct 2026 $5.93 6 Oct 2026 $5.88 7 Oct 2026 $5.61 8 Oct 2026 $5.91 9 Oct 2026 $6.08 O'Rourke Stephen T. Director Sold at will $266.84K 16 Oct 2025 · at $5.34 · 4.7% of stake O'Rourke Stephen T. Director Sold at will $238.57K 17 Oct 2025 · at $4.77 · 4.9% of stake O'Rourke Stephen T. Director Sold at will $233.25K 20 Oct 2025 · at $4.66 · 5.2% of stake CAMPBELL SHAWN CHIEF FINANCIAL OFFICER Sold at will $346.29K 21 Jan 2026 · at $6.30 · 23.5% of stake QUARTERMAIN ROBERT CHIEF EXECUTIVE OFFICER Sold at will $1.72M 23 Jan 2026 · at $6.88 · 3.2% of stake Berry James McCoy VICE PRESIDENT OF EXPLORATION Sold at will $87.01K 27 Feb 2026 · at $7.02 · 3.2% of stake CAMPBELL SHAWN CHIEF FINANCIAL OFFICER Sold at will $148.77K 27 Feb 2026 · at $7.02 · 8.4% of stake QUARTERMAIN ROBERT CHIEF EXECUTIVE OFFICER Sold at will $75.44K 15 Apr 2026 · at $5.61 · 0.2% of stake Grafton Jennifer S Director Sold on a plan $86.24K 18 May 2026 · at $5.56 · 9.7% of stake KENNER TODD J Director Bought $100.36K 28 May 2026 · at $5.60 Grafton Jennifer S Director Sold at will $611.69K 10 Aug 2026 · at $6.12 · 43.3% of stake CAMPBELL SHAWN CHIEF DEVELOPMENT OFFICER Sold at will $11.49K 9 Sep 2026 · at $6.03 · 0.5% of stake
1 buy10 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$29.54M
Free cash flow
$25.64M
Return on equity
-26.3%
Return on capital
-21.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 26M FY21 Fiscal year 2021 Revenue $0.00 Net income $26.01M Margin n/a 0K -13M FY22 Fiscal year 2022 Revenue $0.00 Net income $12.61M Margin n/a 0K -36M FY23 Fiscal year 2023 Revenue $0.00 Net income $36.45M Margin n/a 0K -34M FY24 Fiscal year 2024 Revenue $0.00 Net income $33.88M Margin n/a 0K -30M FY25 Fiscal year 2025 Revenue $0.00 Net income $29.54M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Sep 2026 CAMPBELL SHAWN
CHIEF DEVELOPMENT OFFICER
Sold at will $11.49K 0.5%
10 Aug 2026 Grafton Jennifer S
Director
Sold at will $611.69K 43.3%
28 May 2026 KENNER TODD J
Director
Bought $100.36K opened
18 May 2026 Grafton Jennifer S
Director
Sold on a plan $86.24K 9.7%
15 Apr 2026 QUARTERMAIN ROBERT
CHIEF EXECUTIVE OFFICER
Sold at will $75.44K 0.2%
27 Feb 2026 CAMPBELL SHAWN
CHIEF FINANCIAL OFFICER
Sold at will $148.77K 8.4%