Flaherty & Crumrine Dynamic Preferred & Income Fund Inc

DFP
$18.90 +1.02% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.90 on 9 Oct 2026
22 20 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.58 14 Oct 2025 $21.58 15 Oct 2025 $21.58 16 Oct 2025 $21.64 17 Oct 2025 $21.52 20 Oct 2025 $21.63 21 Oct 2025 $21.57 22 Oct 2025 $21.50 23 Oct 2025 $21.44 24 Oct 2025 $21.39 27 Oct 2025 $21.47 28 Oct 2025 $21.47 29 Oct 2025 $21.62 30 Oct 2025 $21.69 31 Oct 2025 $21.70 3 Nov 2025 $21.78 4 Nov 2025 $21.66 5 Nov 2025 $21.75 6 Nov 2025 $21.66 7 Nov 2025 $21.65 10 Nov 2025 $21.69 11 Nov 2025 $21.70 12 Nov 2025 $21.63 13 Nov 2025 $21.54 14 Nov 2025 $21.47 17 Nov 2025 $21.28 18 Nov 2025 $21.27 19 Nov 2025 $21.18 20 Nov 2025 $20.97 21 Nov 2025 $21.00 24 Nov 2025 $21.11 25 Nov 2025 $21.28 26 Nov 2025 $21.30 28 Nov 2025 $21.35 1 Dec 2025 $21.19 2 Dec 2025 $21.13 3 Dec 2025 $21.11 4 Dec 2025 $21.02 5 Dec 2025 $21.04 8 Dec 2025 $20.98 9 Dec 2025 $20.91 10 Dec 2025 $20.92 11 Dec 2025 $20.94 12 Dec 2025 $20.80 15 Dec 2025 $20.78 16 Dec 2025 $20.80 17 Dec 2025 $20.77 18 Dec 2025 $20.85 19 Dec 2025 $20.89 22 Dec 2025 $20.93 23 Dec 2025 $20.82 24 Dec 2025 $20.85 26 Dec 2025 $20.83 29 Dec 2025 $20.80 30 Dec 2025 $20.85 31 Dec 2025 $20.79 2 Jan 2026 $20.89 5 Jan 2026 $20.94 6 Jan 2026 $20.94 7 Jan 2026 $21.05 8 Jan 2026 $21.06 9 Jan 2026 $21.14 12 Jan 2026 $21.18 13 Jan 2026 $21.22 14 Jan 2026 $21.18 15 Jan 2026 $21.20 16 Jan 2026 $21.16 20 Jan 2026 $21.05 21 Jan 2026 $21.29 22 Jan 2026 $21.41 23 Jan 2026 $21.33 26 Jan 2026 $21.23 27 Jan 2026 $21.30 28 Jan 2026 $21.25 29 Jan 2026 $21.30 30 Jan 2026 $21.40 2 Feb 2026 $21.46 3 Feb 2026 $21.55 4 Feb 2026 $21.68 5 Feb 2026 $21.73 6 Feb 2026 $21.68 9 Feb 2026 $21.66 10 Feb 2026 $21.70 11 Feb 2026 $21.82 12 Feb 2026 $21.82 13 Feb 2026 $21.86 17 Feb 2026 $21.94 18 Feb 2026 $22.00 19 Feb 2026 $21.96 20 Feb 2026 $21.85 23 Feb 2026 $21.64 24 Feb 2026 $21.74 25 Feb 2026 $21.79 26 Feb 2026 $21.80 27 Feb 2026 $21.72 2 Mar 2026 $21.74 3 Mar 2026 $21.47 4 Mar 2026 $21.46 5 Mar 2026 $21.33 6 Mar 2026 $21.13 9 Mar 2026 $20.83 10 Mar 2026 $20.84 11 Mar 2026 $20.89 12 Mar 2026 $20.80 13 Mar 2026 $20.81 16 Mar 2026 $20.88 17 Mar 2026 $20.93 18 Mar 2026 $20.87 19 Mar 2026 $20.60 20 Mar 2026 $20.24 23 Mar 2026 $20.37 24 Mar 2026 $20.18 25 Mar 2026 $20.30 26 Mar 2026 $20.15 27 Mar 2026 $19.76 30 Mar 2026 $19.57 31 Mar 2026 $20.07 1 Apr 2026 $20.34 2 Apr 2026 $20.22 6 Apr 2026 $20.42 7 Apr 2026 $20.38 8 Apr 2026 $20.60 9 Apr 2026 $20.72 10 Apr 2026 $20.70 13 Apr 2026 $20.77 14 Apr 2026 $20.82 15 Apr 2026 $20.89 16 Apr 2026 $20.90 17 Apr 2026 $21.08 20 Apr 2026 $21.18 21 Apr 2026 $21.12 22 Apr 2026 $21.13 23 Apr 2026 $21.02 24 Apr 2026 $20.85 27 Apr 2026 $20.96 28 Apr 2026 $20.96 29 Apr 2026 $20.93 30 Apr 2026 $21.16 1 May 2026 $21.22 4 May 2026 $21.03 5 May 2026 $21.04 6 May 2026 $21.11 7 May 2026 $21.04 8 May 2026 $21.03 11 May 2026 $20.95 12 May 2026 $20.91 13 May 2026 $20.83 14 May 2026 $20.82 15 May 2026 $20.43 18 May 2026 $20.34 19 May 2026 $20.27 20 May 2026 $20.42 21 May 2026 $20.30 22 May 2026 $20.37 26 May 2026 $20.40 27 May 2026 $20.57 28 May 2026 $20.67 29 May 2026 $20.68 1 Jun 2026 $20.50 2 Jun 2026 $20.49 3 Jun 2026 $20.33 4 Jun 2026 $20.36 5 Jun 2026 $20.15 8 Jun 2026 $20.24 9 Jun 2026 $20.25 10 Jun 2026 $20.16 11 Jun 2026 $20.22 12 Jun 2026 $20.25 15 Jun 2026 $20.43 16 Jun 2026 $20.46 17 Jun 2026 $20.38 18 Jun 2026 $20.40 22 Jun 2026 $20.33 23 Jun 2026 $20.29 24 Jun 2026 $20.31 25 Jun 2026 $20.35 26 Jun 2026 $20.40 29 Jun 2026 $20.55 30 Jun 2026 $20.67 1 Jul 2026 $20.73 2 Jul 2026 $20.70 6 Jul 2026 $20.79 7 Jul 2026 $20.72 8 Jul 2026 $20.68 9 Jul 2026 $20.74 10 Jul 2026 $20.77 13 Jul 2026 $20.82 14 Jul 2026 $20.98 15 Jul 2026 $21.07 16 Jul 2026 $20.96 17 Jul 2026 $20.90 20 Jul 2026 $20.96 21 Jul 2026 $21.13 22 Jul 2026 $21.04 23 Jul 2026 $20.75 24 Jul 2026 $20.61 27 Jul 2026 $20.78 28 Jul 2026 $20.75 29 Jul 2026 $20.64 30 Jul 2026 $20.85 31 Jul 2026 $20.78 3 Aug 2026 $20.71 4 Aug 2026 $20.79 5 Aug 2026 $20.74 6 Aug 2026 $20.68 7 Aug 2026 $20.81 10 Aug 2026 $20.91 11 Aug 2026 $20.80 12 Aug 2026 $20.81 13 Aug 2026 $20.83 14 Aug 2026 $20.88 17 Aug 2026 $20.85 18 Aug 2026 $20.76 19 Aug 2026 $20.90 20 Aug 2026 $20.79 21 Aug 2026 $20.74 24 Aug 2026 $20.63 25 Aug 2026 $20.63 26 Aug 2026 $20.62 27 Aug 2026 $20.53 28 Aug 2026 $20.55 31 Aug 2026 $20.50 1 Sep 2026 $20.42 2 Sep 2026 $20.40 3 Sep 2026 $20.31 4 Sep 2026 $20.18 8 Sep 2026 $20.16 9 Sep 2026 $20.01 10 Sep 2026 $19.77 11 Sep 2026 $19.74 14 Sep 2026 $19.46 15 Sep 2026 $19.42 16 Sep 2026 $19.51 17 Sep 2026 $19.72 18 Sep 2026 $19.62 21 Sep 2026 $19.61 22 Sep 2026 $19.55 23 Sep 2026 $19.01 24 Sep 2026 $18.97 25 Sep 2026 $19.02 28 Sep 2026 $18.74 29 Sep 2026 $18.97 30 Sep 2026 $18.88 1 Oct 2026 $19.07 2 Oct 2026 $19.10 5 Oct 2026 $18.74 6 Oct 2026 $18.90 7 Oct 2026 $18.81 8 Oct 2026 $18.71 9 Oct 2026 $18.90
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Dec 2018 STONE BRADFORD S
CFO, VP & TREASURER
Bought $48.75K 10.3%
18 Dec 2018 CHADWICK ROBERT E
CEO, President
Bought $100.00K 33.3%
14 Dec 2018 STONE BRADFORD S
CFO, VP & TREASURER
Bought $50.94K 11.5%
10 Oct 2018 STONE BRADFORD S
CFO, VP & TREASURER
Bought $54.69K 13.2%
14 Nov 2016 CHADWICK ROBERT E
CEO, President
Bought $109.50K 50.0%
14 Nov 2016 STONE BRADFORD S
CFO and Treasurer
Bought $54.88K 18.0%