BNY Mellon Municipal Bond Infrastructure Fund, Inc.

DMB
United States Fiscal year ends February CIK 0001565381
9.32
+0.87%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.32 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.65 14 Oct 2025 $10.65 15 Oct 2025 $10.69 16 Oct 2025 $10.72 17 Oct 2025 $10.62 20 Oct 2025 $10.78 21 Oct 2025 $10.81 22 Oct 2025 $10.81 23 Oct 2025 $10.81 24 Oct 2025 $10.81 27 Oct 2025 $10.81 28 Oct 2025 $10.84 29 Oct 2025 $10.80 30 Oct 2025 $10.79 31 Oct 2025 $10.80 3 Nov 2025 $10.80 4 Nov 2025 $10.81 5 Nov 2025 $10.79 6 Nov 2025 $10.76 7 Nov 2025 $10.77 10 Nov 2025 $10.80 11 Nov 2025 $10.83 12 Nov 2025 $10.98 13 Nov 2025 $10.78 14 Nov 2025 $10.77 17 Nov 2025 $10.76 18 Nov 2025 $10.68 19 Nov 2025 $10.59 20 Nov 2025 $10.56 21 Nov 2025 $10.52 24 Nov 2025 $10.54 25 Nov 2025 $10.54 26 Nov 2025 $10.57 28 Nov 2025 $10.56 1 Dec 2025 $10.51 2 Dec 2025 $10.47 3 Dec 2025 $10.58 4 Dec 2025 $10.70 5 Dec 2025 $10.75 8 Dec 2025 $10.69 9 Dec 2025 $10.72 10 Dec 2025 $10.72 11 Dec 2025 $10.69 12 Dec 2025 $10.64 15 Dec 2025 $10.66 16 Dec 2025 $10.73 17 Dec 2025 $10.74 18 Dec 2025 $10.79 19 Dec 2025 $10.79 22 Dec 2025 $10.79 23 Dec 2025 $10.82 24 Dec 2025 $10.76 26 Dec 2025 $10.80 29 Dec 2025 $10.82 30 Dec 2025 $10.94 31 Dec 2025 $10.99 2 Jan 2026 $10.92 5 Jan 2026 $10.92 6 Jan 2026 $10.94 7 Jan 2026 $11.01 8 Jan 2026 $11.07 9 Jan 2026 $11.12 12 Jan 2026 $11.20 13 Jan 2026 $11.17 14 Jan 2026 $11.15 15 Jan 2026 $10.99 16 Jan 2026 $11.01 20 Jan 2026 $10.94 21 Jan 2026 $10.92 22 Jan 2026 $10.91 23 Jan 2026 $10.93 26 Jan 2026 $10.98 27 Jan 2026 $11.04 28 Jan 2026 $11.13 29 Jan 2026 $11.13 30 Jan 2026 $11.13 2 Feb 2026 $11.06 3 Feb 2026 $11.06 4 Feb 2026 $11.12 5 Feb 2026 $11.15 6 Feb 2026 $11.12 9 Feb 2026 $11.15 10 Feb 2026 $11.18 11 Feb 2026 $11.16 12 Feb 2026 $11.19 13 Feb 2026 $11.19 17 Feb 2026 $11.27 18 Feb 2026 $11.18 19 Feb 2026 $11.12 20 Feb 2026 $11.07 23 Feb 2026 $11.04 24 Feb 2026 $11.08 25 Feb 2026 $11.08 26 Feb 2026 $11.08 27 Feb 2026 $11.11 2 Mar 2026 $11.11 3 Mar 2026 $10.99 4 Mar 2026 $11.03 5 Mar 2026 $10.97 6 Mar 2026 $10.95 9 Mar 2026 $10.91 10 Mar 2026 $10.99 11 Mar 2026 $10.99 12 Mar 2026 $10.91 13 Mar 2026 $10.89 16 Mar 2026 $10.90 17 Mar 2026 $10.84 18 Mar 2026 $10.84 19 Mar 2026 $10.80 20 Mar 2026 $10.61 23 Mar 2026 $10.53 24 Mar 2026 $10.39 25 Mar 2026 $10.43 26 Mar 2026 $10.35 27 Mar 2026 $10.29 30 Mar 2026 $10.32 31 Mar 2026 $10.54 1 Apr 2026 $10.66 2 Apr 2026 $10.55 6 Apr 2026 $10.49 7 Apr 2026 $10.52 8 Apr 2026 $10.77 9 Apr 2026 $10.87 10 Apr 2026 $10.87 13 Apr 2026 $10.86 14 Apr 2026 $10.89 15 Apr 2026 $10.91 16 Apr 2026 $10.96 17 Apr 2026 $10.98 20 Apr 2026 $10.98 21 Apr 2026 $10.90 22 Apr 2026 $10.95 23 Apr 2026 $10.93 24 Apr 2026 $10.88 27 Apr 2026 $10.86 28 Apr 2026 $10.79 29 Apr 2026 $10.77 30 Apr 2026 $10.81 1 May 2026 $10.81 4 May 2026 $10.75 5 May 2026 $10.91 6 May 2026 $11.04 7 May 2026 $11.04 8 May 2026 $11.11 11 May 2026 $11.14 12 May 2026 $11.07 13 May 2026 $11.11 14 May 2026 $10.92 15 May 2026 $10.85 18 May 2026 $10.76 19 May 2026 $10.74 20 May 2026 $10.81 21 May 2026 $10.74 22 May 2026 $10.79 26 May 2026 $10.90 27 May 2026 $10.90 28 May 2026 $10.97 29 May 2026 $10.97 1 Jun 2026 $10.97 2 Jun 2026 $10.95 3 Jun 2026 $10.90 4 Jun 2026 $10.92 5 Jun 2026 $10.92 8 Jun 2026 $10.90 9 Jun 2026 $10.97 10 Jun 2026 $11.00 11 Jun 2026 $11.00 12 Jun 2026 $10.98 15 Jun 2026 $11.01 16 Jun 2026 $11.00 17 Jun 2026 $10.99 18 Jun 2026 $10.98 22 Jun 2026 $10.96 23 Jun 2026 $10.96 24 Jun 2026 $11.00 25 Jun 2026 $11.00 26 Jun 2026 $11.01 29 Jun 2026 $11.12 30 Jun 2026 $11.04 1 Jul 2026 $11.10 2 Jul 2026 $11.06 6 Jul 2026 $11.06 7 Jul 2026 $11.00 8 Jul 2026 $10.93 9 Jul 2026 $11.00 10 Jul 2026 $10.92 13 Jul 2026 $10.94 14 Jul 2026 $11.04 15 Jul 2026 $11.00 16 Jul 2026 $11.00 17 Jul 2026 $10.98 20 Jul 2026 $10.97 21 Jul 2026 $10.95 22 Jul 2026 $10.81 23 Jul 2026 $10.74 24 Jul 2026 $10.68 27 Jul 2026 $10.67 28 Jul 2026 $10.62 29 Jul 2026 $10.63 30 Jul 2026 $10.57 31 Jul 2026 $10.52 3 Aug 2026 $10.51 4 Aug 2026 $10.55 5 Aug 2026 $10.58 6 Aug 2026 $10.59 7 Aug 2026 $10.66 10 Aug 2026 $10.62 11 Aug 2026 $10.61 12 Aug 2026 $10.66 13 Aug 2026 $10.72 14 Aug 2026 $10.74 17 Aug 2026 $10.69 18 Aug 2026 $10.60 19 Aug 2026 $10.63 20 Aug 2026 $10.55 21 Aug 2026 $10.48 24 Aug 2026 $10.48 25 Aug 2026 $10.51 26 Aug 2026 $10.56 27 Aug 2026 $10.58 28 Aug 2026 $10.60 31 Aug 2026 $10.62 1 Sep 2026 $10.48 2 Sep 2026 $10.38 3 Sep 2026 $10.45 4 Sep 2026 $10.44 8 Sep 2026 $10.41 9 Sep 2026 $10.32 10 Sep 2026 $10.22 11 Sep 2026 $10.19 14 Sep 2026 $10.05 15 Sep 2026 $9.89 16 Sep 2026 $9.94 17 Sep 2026 $9.93 18 Sep 2026 $9.86 21 Sep 2026 $9.90 22 Sep 2026 $9.84 23 Sep 2026 $9.76 24 Sep 2026 $9.62 25 Sep 2026 $9.52 28 Sep 2026 $9.47 29 Sep 2026 $9.35 30 Sep 2026 $9.41 1 Oct 2026 $9.37 2 Oct 2026 $9.48 5 Oct 2026 $9.40 6 Oct 2026 $9.46 7 Oct 2026 $9.23 8 Oct 2026 $9.24 9 Oct 2026 $9.32
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Jun 2023 CARDONA JOHN C JR
Director
Bought $75.33K opened
24 Apr 2023 CARDONA JOHN C JR
Director
Sold at will $64.47K 100%
10 Apr 2017 CARDONA JOHN C JR
Director
Bought $25.03K 47.0%
3 Apr 2017 CARDONA JOHN C JR
Director
Bought $50.94K opened
26 Jul 2016 BANK OF AMERICA CORP /DE/
10% owner
Sold, plan not stated $12.95K 100%
25 Jul 2016 BANK OF AMERICA CORP /DE/
10% owner
Bought $17.19K opened