Stocks · Health care · Biological Products, (No Diagnostic Substances)

PRECISION BIOSCIENCES INC

DTIL Clue Score48
United States Fiscal year ends May CIK 0001357874
$6.72 +4.51% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.72 on 9 Oct 2026
9 6 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.56 14 Oct 2025 $5.85 15 Oct 2025 $6.50 16 Oct 2025 $6.64 17 Oct 2025 $6.90 20 Oct 2025 $7.16 21 Oct 2025 $6.99 22 Oct 2025 $6.93 23 Oct 2025 $6.93 24 Oct 2025 $6.72 27 Oct 2025 $7.18 28 Oct 2025 $8.29 29 Oct 2025 $8.43 30 Oct 2025 $8.61 31 Oct 2025 $8.16 3 Nov 2025 $7.36 4 Nov 2025 $6.69 5 Nov 2025 $6.62 6 Nov 2025 $6.44 7 Nov 2025 $6.14 10 Nov 2025 $6.07 11 Nov 2025 $6.00 12 Nov 2025 $6.00 13 Nov 2025 $5.85 14 Nov 2025 $5.88 17 Nov 2025 $5.14 18 Nov 2025 $5.22 19 Nov 2025 $4.82 20 Nov 2025 $4.98 21 Nov 2025 $5.00 24 Nov 2025 $5.10 25 Nov 2025 $4.88 26 Nov 2025 $5.11 28 Nov 2025 $5.44 1 Dec 2025 $4.96 2 Dec 2025 $4.79 3 Dec 2025 $5.06 4 Dec 2025 $5.02 5 Dec 2025 $5.02 8 Dec 2025 $4.76 9 Dec 2025 $4.86 10 Dec 2025 $5.01 11 Dec 2025 $4.92 12 Dec 2025 $4.99 15 Dec 2025 $4.80 16 Dec 2025 $4.82 17 Dec 2025 $4.76 18 Dec 2025 $4.52 19 Dec 2025 $4.49 22 Dec 2025 $4.34 23 Dec 2025 $4.32 24 Dec 2025 $4.29 26 Dec 2025 $4.23 29 Dec 2025 $4.30 30 Dec 2025 $4.42 31 Dec 2025 $4.16 2 Jan 2026 $4.10 5 Jan 2026 $4.08 6 Jan 2026 $4.21 7 Jan 2026 $4.36 8 Jan 2026 $4.03 9 Jan 2026 $3.92 12 Jan 2026 $4.06 13 Jan 2026 $4.11 14 Jan 2026 $4.13 15 Jan 2026 $3.90 16 Jan 2026 $4.05 20 Jan 2026 $4.17 21 Jan 2026 $4.01 22 Jan 2026 $4.25 23 Jan 2026 $4.20 26 Jan 2026 $4.04 27 Jan 2026 $4.13 28 Jan 2026 $3.96 29 Jan 2026 $3.99 30 Jan 2026 $3.96 2 Feb 2026 $3.98 3 Feb 2026 $3.88 4 Feb 2026 $3.83 5 Feb 2026 $3.57 6 Feb 2026 $3.80 9 Feb 2026 $3.81 10 Feb 2026 $3.76 11 Feb 2026 $4.07 12 Feb 2026 $3.96 13 Feb 2026 $3.89 17 Feb 2026 $3.99 18 Feb 2026 $3.85 19 Feb 2026 $3.92 20 Feb 2026 $3.79 23 Feb 2026 $3.95 24 Feb 2026 $4.00 25 Feb 2026 $4.10 26 Feb 2026 $3.99 27 Feb 2026 $4.20 2 Mar 2026 $4.33 3 Mar 2026 $4.35 4 Mar 2026 $4.77 5 Mar 2026 $4.53 6 Mar 2026 $4.61 9 Mar 2026 $4.71 10 Mar 2026 $5.35 11 Mar 2026 $5.06 12 Mar 2026 $5.67 13 Mar 2026 $5.67 16 Mar 2026 $6.30 17 Mar 2026 $6.93 18 Mar 2026 $7.03 19 Mar 2026 $6.72 20 Mar 2026 $6.52 23 Mar 2026 $6.52 24 Mar 2026 $6.40 25 Mar 2026 $6.47 26 Mar 2026 $6.54 27 Mar 2026 $6.02 30 Mar 2026 $5.42 31 Mar 2026 $5.50 1 Apr 2026 $5.69 2 Apr 2026 $5.82 6 Apr 2026 $6.01 7 Apr 2026 $6.26 8 Apr 2026 $5.99 9 Apr 2026 $6.61 10 Apr 2026 $6.67 13 Apr 2026 $7.13 14 Apr 2026 $7.23 15 Apr 2026 $7.66 16 Apr 2026 $7.53 17 Apr 2026 $7.88 20 Apr 2026 $7.58 21 Apr 2026 $7.44 22 Apr 2026 $7.91 23 Apr 2026 $7.31 24 Apr 2026 $7.04 27 Apr 2026 $7.04 28 Apr 2026 $7.10 29 Apr 2026 $6.90 30 Apr 2026 $7.15 1 May 2026 $7.28 4 May 2026 $7.63 5 May 2026 $7.45 6 May 2026 $7.52 7 May 2026 $7.48 8 May 2026 $7.69 11 May 2026 $7.86 12 May 2026 $8.20 13 May 2026 $8.34 14 May 2026 $8.11 15 May 2026 $7.27 18 May 2026 $6.96 19 May 2026 $6.90 20 May 2026 $7.18 21 May 2026 $7.15 22 May 2026 $7.23 26 May 2026 $7.58 27 May 2026 $7.59 28 May 2026 $6.92 29 May 2026 $6.97 1 Jun 2026 $7.02 2 Jun 2026 $6.32 3 Jun 2026 $6.04 4 Jun 2026 $6.41 5 Jun 2026 $6.50 8 Jun 2026 $6.77 9 Jun 2026 $6.86 10 Jun 2026 $6.45 11 Jun 2026 $6.17 12 Jun 2026 $6.10 15 Jun 2026 $6.21 16 Jun 2026 $6.31 17 Jun 2026 $6.50 18 Jun 2026 $6.81 22 Jun 2026 $7.08 23 Jun 2026 $6.95 24 Jun 2026 $6.74 25 Jun 2026 $6.75 26 Jun 2026 $7.29 29 Jun 2026 $7.92 30 Jun 2026 $7.86 1 Jul 2026 $7.88 2 Jul 2026 $8.18 6 Jul 2026 $8.24 7 Jul 2026 $9.25 8 Jul 2026 $9.28 9 Jul 2026 $9.16 10 Jul 2026 $8.76 13 Jul 2026 $8.59 14 Jul 2026 $8.58 15 Jul 2026 $8.81 16 Jul 2026 $8.32 17 Jul 2026 $7.87 20 Jul 2026 $7.36 21 Jul 2026 $7.62 22 Jul 2026 $7.32 23 Jul 2026 $7.33 24 Jul 2026 $7.29 27 Jul 2026 $7.25 28 Jul 2026 $7.17 29 Jul 2026 $6.89 30 Jul 2026 $7.00 31 Jul 2026 $6.99 3 Aug 2026 $7.06 4 Aug 2026 $7.28 5 Aug 2026 $7.47 6 Aug 2026 $7.42 7 Aug 2026 $7.49 10 Aug 2026 $7.46 11 Aug 2026 $7.51 12 Aug 2026 $7.42 13 Aug 2026 $7.30 14 Aug 2026 $7.43 17 Aug 2026 $7.40 18 Aug 2026 $8.23 19 Aug 2026 $8.50 20 Aug 2026 $8.72 21 Aug 2026 $8.85 24 Aug 2026 $8.45 25 Aug 2026 $8.55 26 Aug 2026 $8.49 27 Aug 2026 $8.40 28 Aug 2026 $7.78 31 Aug 2026 $7.64 1 Sep 2026 $7.64 2 Sep 2026 $7.45 3 Sep 2026 $7.37 4 Sep 2026 $7.47 8 Sep 2026 $7.40 9 Sep 2026 $7.25 10 Sep 2026 $7.24 11 Sep 2026 $7.17 14 Sep 2026 $6.86 15 Sep 2026 $6.61 16 Sep 2026 $6.63 17 Sep 2026 $6.67 18 Sep 2026 $6.67 21 Sep 2026 $6.50 22 Sep 2026 $7.19 23 Sep 2026 $6.36 24 Sep 2026 $6.33 25 Sep 2026 $6.22 28 Sep 2026 $6.24 29 Sep 2026 $6.18 30 Sep 2026 $6.26 1 Oct 2026 $6.33 2 Oct 2026 $6.31 5 Oct 2026 $6.31 6 Oct 2026 $6.20 7 Oct 2026 $6.25 8 Oct 2026 $6.43 9 Oct 2026 $6.72 Scimeca Dario General Counsel and Secretary Sold on a plan $4.32K 3 Nov 2025 · at $6.49 · 2.3% of stake Kelly John Alexander Chief Financial Officer Sold on a plan $8.46K 3 Nov 2025 · at $6.49 · 1.7% of stake Amoroso Michael President and CEO Sold on a plan $22.12K 3 Nov 2025 · at $6.49 · 2.9% of stake Brown Melinda Director Bought $6.86K 15 Dec 2025 · at $4.97 · 6.3% of stake Frankel Stanley Director Bought $12.69K 16 Dec 2025 · at $4.70 · 16.1% of stake Germano Geno J Director Bought $14.16K 16 Dec 2025 · at $4.72 · 14.4% of stake Scimeca Dario General Counsel and Secretary Sold on a plan $35.68K 21 Jan 2026 · at $4.03 · 16.5% of stake SMITH J. JEFFERSON Chief Research Officer Sold on a plan $41.11K 21 Jan 2026 · at $4.03 · 8.5% of stake Kelly John Alexander Chief Financial Officer Sold on a plan $61.31K 21 Jan 2026 · at $4.03 · 12.5% of stake Amoroso Michael President and CEO Sold on a plan $145.11K 22 Jan 2026 · at $4.17 · 15.1% of stake Scimeca Dario General Counsel and Secretary Sold on a plan $18.91K 18 Feb 2026 · at $3.84 · 8.0% of stake SMITH J. JEFFERSON Chief Research Officer Sold on a plan $18.91K 18 Feb 2026 · at $3.84 · 3.9% of stake Kelly John Alexander Chief Financial Officer Sold on a plan $31.29K 18 Feb 2026 · at $3.84 · 6.1% of stake Amoroso Michael President and CEO Sold on a plan $78.95K 18 Feb 2026 · at $3.84 · 7.8% of stake Brown Melinda Director Bought $7.12K 25 Sep 2026 · at $6.27 · 2.6% of stake Germano Geno J Director Bought $16.38K 25 Sep 2026 · at $6.28 · 5.8% of stake Frankel Stanley Director Bought $6.00K 28 Sep 2026 · at $6.00 · 2.5% of stake
6 buys0 sales at will11 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$34.26M
Net income
$45.72M
Free cash flow
$65.93M
Operating margin
-152.2%
Net margin
-133.5%
Return on equity
-49.6%
Return on capital
-36.0%
Debt to equity
0.24
Revenue growth, 1 yr
-50.1%
Revenue growth, 5 yr
7.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
24M -109M FY20 Fiscal year 2020 Revenue $24.29M Net income $109.01M Margin -448.9% 116M -31M FY21 Fiscal year 2021 Revenue $115.53M Net income $30.60M Margin -26.5% · growth +375.7% 25M -112M FY22 Fiscal year 2022 Revenue $25.10M Net income $111.64M Margin -444.8% · growth -78.3% 49M -61M FY23 Fiscal year 2023 Revenue $48.73M Net income $61.32M Margin -125.8% · growth +94.1% 69M 7M FY24 Fiscal year 2024 Revenue $68.70M Net income $7.17M Margin 10.4% · growth +41.0% 34M -46M FY25 Fiscal year 2025 Revenue $34.26M Net income $45.72M Margin -133.4% · growth -50.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Sep 2026 Frankel Stanley
Director
Bought $6.00K 2.5%
25 Sep 2026 Germano Geno J
Director
Bought $16.38K 5.8%
25 Sep 2026 Brown Melinda
Director
Bought $7.12K 2.6%
18 Feb 2026 Amoroso Michael
President and CEO
Sold on a plan $78.95K 7.8%
18 Feb 2026 Kelly John Alexander
Chief Financial Officer
Sold on a plan $31.29K 6.1%
18 Feb 2026 SMITH J. JEFFERSON
Chief Research Officer
Sold on a plan $18.91K 3.9%