Stocks · Technology · Services-Prepackaged Software

Datasea Intelligent Technology Ltd.

DTSS Clue Score59
Virgin Islands, British Fiscal year ends June CIK 0002110423
$0.62 -0.79% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.62 on 9 Oct 2026
2 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.00 14 Oct 2025 $2.00 15 Oct 2025 $1.96 16 Oct 2025 $1.85 17 Oct 2025 $1.92 20 Oct 2025 $1.94 21 Oct 2025 $1.95 22 Oct 2025 $1.92 23 Oct 2025 $1.94 24 Oct 2025 $1.93 27 Oct 2025 $1.93 28 Oct 2025 $1.95 29 Oct 2025 $1.90 30 Oct 2025 $1.94 31 Oct 2025 $1.92 3 Nov 2025 $1.87 4 Nov 2025 $1.80 5 Nov 2025 $1.84 6 Nov 2025 $1.80 7 Nov 2025 $1.80 10 Nov 2025 $1.73 11 Nov 2025 $1.71 12 Nov 2025 $1.78 13 Nov 2025 $1.71 14 Nov 2025 $1.46 17 Nov 2025 $1.17 18 Nov 2025 $1.34 19 Nov 2025 $1.32 20 Nov 2025 $1.25 21 Nov 2025 $1.23 24 Nov 2025 $1.23 25 Nov 2025 $1.24 26 Nov 2025 $1.27 28 Nov 2025 $1.23 1 Dec 2025 $1.27 2 Dec 2025 $1.19 3 Dec 2025 $1.23 4 Dec 2025 $1.20 5 Dec 2025 $1.26 8 Dec 2025 $1.26 9 Dec 2025 $1.20 10 Dec 2025 $1.23 11 Dec 2025 $1.41 12 Dec 2025 $1.27 15 Dec 2025 $1.11 16 Dec 2025 $1.02 17 Dec 2025 $0.99 18 Dec 2025 $0.98 19 Dec 2025 $0.90 22 Dec 2025 $0.89 23 Dec 2025 $0.83 24 Dec 2025 $0.84 26 Dec 2025 $0.84 29 Dec 2025 $0.70 30 Dec 2025 $0.71 31 Dec 2025 $0.65 2 Jan 2026 $0.68 5 Jan 2026 $0.83 6 Jan 2026 $0.89 7 Jan 2026 $0.85 8 Jan 2026 $0.83 9 Jan 2026 $0.80 12 Jan 2026 $0.84 13 Jan 2026 $0.81 14 Jan 2026 $0.81 15 Jan 2026 $0.82 16 Jan 2026 $1.00 20 Jan 2026 $1.09 21 Jan 2026 $1.03 22 Jan 2026 $1.05 23 Jan 2026 $1.22 26 Jan 2026 $1.18 27 Jan 2026 $1.17 28 Jan 2026 $1.38 29 Jan 2026 $1.23 30 Jan 2026 $1.15 2 Feb 2026 $1.09 3 Feb 2026 $1.10 4 Feb 2026 $1.00 5 Feb 2026 $0.87 6 Feb 2026 $1.04 9 Feb 2026 $1.00 10 Feb 2026 $1.12 11 Feb 2026 $1.05 12 Feb 2026 $0.97 13 Feb 2026 $0.93 17 Feb 2026 $0.90 18 Feb 2026 $0.96 19 Feb 2026 $0.92 20 Feb 2026 $0.92 23 Feb 2026 $0.93 24 Feb 2026 $0.90 25 Feb 2026 $0.89 26 Feb 2026 $0.89 27 Feb 2026 $0.91 2 Mar 2026 $0.92 3 Mar 2026 $0.92 4 Mar 2026 $0.92 5 Mar 2026 $0.91 6 Mar 2026 $0.88 9 Mar 2026 $0.83 10 Mar 2026 $0.98 11 Mar 2026 $0.97 12 Mar 2026 $0.89 13 Mar 2026 $0.91 16 Mar 2026 $0.91 17 Mar 2026 $0.93 18 Mar 2026 $0.87 19 Mar 2026 $0.86 20 Mar 2026 $0.84 23 Mar 2026 $0.92 24 Mar 2026 $0.91 25 Mar 2026 $1.01 26 Mar 2026 $1.00 27 Mar 2026 $0.96 30 Mar 2026 $0.93 31 Mar 2026 $0.91 1 Apr 2026 $0.90 2 Apr 2026 $0.92 6 Apr 2026 $0.88 7 Apr 2026 $0.89 8 Apr 2026 $0.92 9 Apr 2026 $0.87 10 Apr 2026 $0.87 13 Apr 2026 $0.88 14 Apr 2026 $1.11 15 Apr 2026 $1.07 16 Apr 2026 $1.13 17 Apr 2026 $1.04 20 Apr 2026 $1.03 21 Apr 2026 $1.12 22 Apr 2026 $1.06 23 Apr 2026 $1.06 24 Apr 2026 $1.03 27 Apr 2026 $0.93 28 Apr 2026 $0.97 29 Apr 2026 $0.90 30 Apr 2026 $0.90 1 May 2026 $0.94 4 May 2026 $0.92 5 May 2026 $0.88 6 May 2026 $0.88 7 May 2026 $0.89 8 May 2026 $0.94 11 May 2026 $0.85 12 May 2026 $0.83 13 May 2026 $0.84 14 May 2026 $0.88 15 May 2026 $0.86 18 May 2026 $0.85 19 May 2026 $0.81 20 May 2026 $0.82 21 May 2026 $0.80 22 May 2026 $0.84 26 May 2026 $0.84 27 May 2026 $0.81 28 May 2026 $0.79 29 May 2026 $0.84 1 Jun 2026 $0.85 2 Jun 2026 $0.87 3 Jun 2026 $0.91 4 Jun 2026 $0.90 5 Jun 2026 $0.84 8 Jun 2026 $0.87 9 Jun 2026 $0.92 10 Jun 2026 $0.95 11 Jun 2026 $1.00 12 Jun 2026 $0.99 15 Jun 2026 $0.78 16 Jun 2026 $0.78 17 Jun 2026 $0.78 18 Jun 2026 $0.76 22 Jun 2026 $0.76 23 Jun 2026 $0.79 24 Jun 2026 $0.80 25 Jun 2026 $0.73 26 Jun 2026 $0.75 29 Jun 2026 $0.75 30 Jun 2026 $0.76 1 Jul 2026 $0.80 2 Jul 2026 $0.80 6 Jul 2026 $0.80 7 Jul 2026 $0.76 8 Jul 2026 $0.79 9 Jul 2026 $0.79 10 Jul 2026 $0.80 13 Jul 2026 $0.80 14 Jul 2026 $0.82 15 Jul 2026 $0.81 16 Jul 2026 $0.85 17 Jul 2026 $0.81 20 Jul 2026 $0.76 21 Jul 2026 $0.84 22 Jul 2026 $0.79 23 Jul 2026 $0.84 24 Jul 2026 $0.84 27 Jul 2026 $0.82 28 Jul 2026 $0.84 29 Jul 2026 $0.85 30 Jul 2026 $0.78 31 Jul 2026 $0.70 3 Aug 2026 $0.75 4 Aug 2026 $0.80 5 Aug 2026 $0.83 6 Aug 2026 $0.79 7 Aug 2026 $0.79 10 Aug 2026 $0.72 11 Aug 2026 $0.74 12 Aug 2026 $0.76 13 Aug 2026 $0.74 14 Aug 2026 $0.76 17 Aug 2026 $0.76 18 Aug 2026 $0.76 19 Aug 2026 $0.73 20 Aug 2026 $0.74 21 Aug 2026 $0.71 24 Aug 2026 $0.72 25 Aug 2026 $0.69 26 Aug 2026 $0.70 27 Aug 2026 $0.72 28 Aug 2026 $0.70 31 Aug 2026 $0.67 1 Sep 2026 $0.64 2 Sep 2026 $0.66 3 Sep 2026 $0.67 4 Sep 2026 $0.66 8 Sep 2026 $0.70 9 Sep 2026 $0.69 10 Sep 2026 $0.69 11 Sep 2026 $0.66 14 Sep 2026 $0.66 15 Sep 2026 $0.64 16 Sep 2026 $0.59 17 Sep 2026 $1.22 18 Sep 2026 $0.88 21 Sep 2026 $0.97 22 Sep 2026 $0.90 23 Sep 2026 $0.90 24 Sep 2026 $0.88 25 Sep 2026 $0.88 28 Sep 2026 $0.88 29 Sep 2026 $0.85 30 Sep 2026 $0.81 1 Oct 2026 $0.83 2 Oct 2026 $0.84 5 Oct 2026 $0.68 6 Oct 2026 $0.63 7 Oct 2026 $0.64 8 Oct 2026 $0.62 9 Oct 2026 $0.62
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$39.99M
Net income
$2.19M
Free cash flow
$1.98M
Gross margin
10.4%
Operating margin
-5.8%
Net margin
-5.5%
Return on equity
-30.1%
Return on capital
-25.1%
Revenue growth, 1 yr
-43.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
24M -11M FY24 Fiscal year 2024 Revenue $23.98M Net income $11.38M Margin -47.5% 70M -5M FY25 Fiscal year 2025 Revenue $70.26M Net income $5.09M Margin -7.2% · growth +193.0% 40M -2M FY26 Fiscal year 2026 Revenue $39.99M Net income $2.19M Margin -5.5% · growth -43.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.