Stocks · Technology · Services-Prepackaged Software

DUOS TECHNOLOGIES GROUP, INC.

DUOT Clue Score65
United States Fiscal year ends December CIK 0001396536
$7.20 -7.69% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.20 on 9 Oct 2026
15 10 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.01 14 Oct 2025 $8.67 15 Oct 2025 $8.89 16 Oct 2025 $8.15 17 Oct 2025 $7.72 20 Oct 2025 $8.38 21 Oct 2025 $8.68 22 Oct 2025 $8.46 23 Oct 2025 $9.03 24 Oct 2025 $9.48 27 Oct 2025 $10.10 28 Oct 2025 $9.93 29 Oct 2025 $9.99 30 Oct 2025 $9.60 31 Oct 2025 $10.35 3 Nov 2025 $10.47 4 Nov 2025 $10.09 5 Nov 2025 $10.66 6 Nov 2025 $10.33 7 Nov 2025 $9.92 10 Nov 2025 $9.99 11 Nov 2025 $9.65 12 Nov 2025 $8.89 13 Nov 2025 $8.99 14 Nov 2025 $8.80 17 Nov 2025 $8.13 18 Nov 2025 $8.48 19 Nov 2025 $8.84 20 Nov 2025 $8.46 21 Nov 2025 $8.86 24 Nov 2025 $9.60 25 Nov 2025 $9.61 26 Nov 2025 $9.80 28 Nov 2025 $10.07 1 Dec 2025 $10.60 2 Dec 2025 $10.73 3 Dec 2025 $10.23 4 Dec 2025 $10.10 5 Dec 2025 $9.77 8 Dec 2025 $9.93 9 Dec 2025 $10.22 10 Dec 2025 $10.11 11 Dec 2025 $10.37 12 Dec 2025 $9.79 15 Dec 2025 $9.03 16 Dec 2025 $9.24 17 Dec 2025 $9.08 18 Dec 2025 $9.49 19 Dec 2025 $9.54 22 Dec 2025 $9.58 23 Dec 2025 $9.65 24 Dec 2025 $9.73 26 Dec 2025 $9.65 29 Dec 2025 $10.17 30 Dec 2025 $11.87 31 Dec 2025 $11.25 2 Jan 2026 $10.80 5 Jan 2026 $10.05 6 Jan 2026 $10.35 7 Jan 2026 $10.12 8 Jan 2026 $10.06 9 Jan 2026 $10.19 12 Jan 2026 $10.52 13 Jan 2026 $10.31 14 Jan 2026 $10.30 15 Jan 2026 $10.38 16 Jan 2026 $11.21 20 Jan 2026 $10.75 21 Jan 2026 $10.41 22 Jan 2026 $11.20 23 Jan 2026 $10.75 26 Jan 2026 $10.45 27 Jan 2026 $11.08 28 Jan 2026 $10.83 29 Jan 2026 $10.05 30 Jan 2026 $9.40 2 Feb 2026 $9.72 3 Feb 2026 $9.88 4 Feb 2026 $8.75 5 Feb 2026 $8.38 6 Feb 2026 $9.56 9 Feb 2026 $9.88 10 Feb 2026 $10.02 11 Feb 2026 $9.28 12 Feb 2026 $8.78 13 Feb 2026 $8.99 17 Feb 2026 $8.79 18 Feb 2026 $8.94 19 Feb 2026 $8.92 20 Feb 2026 $8.75 23 Feb 2026 $8.35 24 Feb 2026 $8.42 25 Feb 2026 $8.66 26 Feb 2026 $8.79 27 Feb 2026 $7.55 2 Mar 2026 $7.61 3 Mar 2026 $7.39 4 Mar 2026 $7.61 5 Mar 2026 $7.52 6 Mar 2026 $7.52 9 Mar 2026 $7.49 10 Mar 2026 $7.48 11 Mar 2026 $7.53 12 Mar 2026 $7.37 13 Mar 2026 $7.87 16 Mar 2026 $8.07 17 Mar 2026 $7.70 18 Mar 2026 $7.53 19 Mar 2026 $7.55 20 Mar 2026 $7.31 23 Mar 2026 $7.50 24 Mar 2026 $7.35 25 Mar 2026 $7.53 26 Mar 2026 $7.11 27 Mar 2026 $6.99 30 Mar 2026 $6.30 31 Mar 2026 $6.86 1 Apr 2026 $6.50 2 Apr 2026 $6.76 6 Apr 2026 $6.82 7 Apr 2026 $6.76 8 Apr 2026 $6.88 9 Apr 2026 $6.91 10 Apr 2026 $6.89 13 Apr 2026 $7.34 14 Apr 2026 $7.70 15 Apr 2026 $8.16 16 Apr 2026 $8.40 17 Apr 2026 $8.59 20 Apr 2026 $9.20 21 Apr 2026 $8.61 22 Apr 2026 $8.79 23 Apr 2026 $8.52 24 Apr 2026 $8.51 27 Apr 2026 $8.84 28 Apr 2026 $8.39 29 Apr 2026 $8.25 30 Apr 2026 $8.80 1 May 2026 $9.03 4 May 2026 $9.08 5 May 2026 $8.95 6 May 2026 $8.81 7 May 2026 $8.52 8 May 2026 $8.34 11 May 2026 $8.66 12 May 2026 $8.49 13 May 2026 $8.33 14 May 2026 $8.59 15 May 2026 $8.97 18 May 2026 $8.49 19 May 2026 $8.28 20 May 2026 $9.01 21 May 2026 $10.84 22 May 2026 $12.30 26 May 2026 $14.39 27 May 2026 $13.93 28 May 2026 $14.64 29 May 2026 $13.50 1 Jun 2026 $14.24 2 Jun 2026 $13.81 3 Jun 2026 $13.51 4 Jun 2026 $13.91 5 Jun 2026 $11.76 8 Jun 2026 $12.23 9 Jun 2026 $11.35 10 Jun 2026 $11.36 11 Jun 2026 $12.10 12 Jun 2026 $11.68 15 Jun 2026 $12.23 16 Jun 2026 $11.32 17 Jun 2026 $12.20 18 Jun 2026 $13.15 22 Jun 2026 $12.26 23 Jun 2026 $12.09 24 Jun 2026 $11.34 25 Jun 2026 $10.92 26 Jun 2026 $11.46 29 Jun 2026 $11.71 30 Jun 2026 $12.00 1 Jul 2026 $11.50 2 Jul 2026 $10.23 6 Jul 2026 $10.24 7 Jul 2026 $9.49 8 Jul 2026 $9.52 9 Jul 2026 $9.76 10 Jul 2026 $9.31 13 Jul 2026 $8.86 14 Jul 2026 $8.46 15 Jul 2026 $8.34 16 Jul 2026 $8.47 17 Jul 2026 $8.21 20 Jul 2026 $8.18 21 Jul 2026 $8.46 22 Jul 2026 $8.20 23 Jul 2026 $8.38 24 Jul 2026 $8.07 27 Jul 2026 $8.04 28 Jul 2026 $7.73 29 Jul 2026 $7.48 30 Jul 2026 $8.14 31 Jul 2026 $8.61 3 Aug 2026 $9.07 4 Aug 2026 $9.16 5 Aug 2026 $8.96 6 Aug 2026 $8.69 7 Aug 2026 $9.24 10 Aug 2026 $8.90 11 Aug 2026 $8.77 12 Aug 2026 $9.32 13 Aug 2026 $9.36 14 Aug 2026 $9.11 17 Aug 2026 $10.28 18 Aug 2026 $11.59 19 Aug 2026 $10.75 20 Aug 2026 $10.41 21 Aug 2026 $10.32 24 Aug 2026 $10.27 25 Aug 2026 $10.22 26 Aug 2026 $9.94 27 Aug 2026 $10.30 28 Aug 2026 $9.34 31 Aug 2026 $9.28 1 Sep 2026 $8.61 2 Sep 2026 $8.61 3 Sep 2026 $8.78 4 Sep 2026 $8.76 8 Sep 2026 $9.05 9 Sep 2026 $8.80 10 Sep 2026 $8.10 11 Sep 2026 $8.26 14 Sep 2026 $8.24 15 Sep 2026 $8.12 16 Sep 2026 $8.30 17 Sep 2026 $8.50 18 Sep 2026 $8.54 21 Sep 2026 $8.86 22 Sep 2026 $9.18 23 Sep 2026 $8.98 24 Sep 2026 $9.55 25 Sep 2026 $9.14 28 Sep 2026 $8.99 29 Sep 2026 $8.97 30 Sep 2026 $8.84 1 Oct 2026 $8.90 2 Oct 2026 $9.11 5 Oct 2026 $9.19 6 Oct 2026 $9.23 7 Oct 2026 $8.56 8 Oct 2026 $7.80 9 Oct 2026 $7.20 Nixon James Craig Director Bought $49.29K 18 Sep 2026 · at $8.55 · 7.3% of stake Recker Frank Douglas Chief Executive Officer Bought $84.56K 22 Sep 2026 · at $9.14
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$27.02M
Net income
$9.84M
Free cash flow
$37.41M
Gross margin
29.2%
Operating margin
-36.1%
Net margin
-36.4%
Return on equity
-20.3%
Return on capital
-15.9%
Debt to equity
0.00
Revenue growth, 1 yr
271.2%
Revenue growth, 5 yr
27.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8M -7M FY20 Fiscal year 2020 Revenue $8.04M Net income $6.75M Margin -83.9% 8M -6M FY21 Fiscal year 2021 Revenue $8.26M Net income $6.01M Margin -72.7% · growth +2.7% 15M -7M FY22 Fiscal year 2022 Revenue $15.01M Net income $6.86M Margin -45.7% · growth +81.7% 7M -11M FY23 Fiscal year 2023 Revenue $7.47M Net income $11.24M Margin -150.5% · growth -50.2% 7M -11M FY24 Fiscal year 2024 Revenue $7.28M Net income $10.76M Margin -147.8% · growth -2.5% 27M -10M FY25 Fiscal year 2025 Revenue $27.02M Net income $9.84M Margin -36.4% · growth +271.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Sep 2026 Recker Frank Douglas
Chief Executive Officer
Bought $84.56K opened
18 Sep 2026 Nixon James Craig
Director
Bought $49.29K 7.3%
23 May 2025 Goldfarb Adrian Graham
CFO
Sold at will $72.15K 95.1%
20 May 2025 Goldfarb Adrian Graham
CFO
Sold at will $10.21K 11.8%
21 May 2024 Ferry Charles Parker
CEO
Bought $10.19K 62.9%
30 Sep 2022 PESSIN NORMAN H
10% owner
Bought $1.00M 37.5%