Stocks · Technology · Services-Computer Integrated Systems Design

ECARX Holdings Inc.

ECX Clue Score49
$0.85 +1.95% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.85 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.09 14 Oct 2025 $2.26 15 Oct 2025 $2.15 16 Oct 2025 $2.26 17 Oct 2025 $2.21 20 Oct 2025 $2.21 21 Oct 2025 $2.37 22 Oct 2025 $2.39 23 Oct 2025 $2.32 24 Oct 2025 $2.28 27 Oct 2025 $2.36 28 Oct 2025 $2.35 29 Oct 2025 $2.35 30 Oct 2025 $2.38 31 Oct 2025 $2.50 3 Nov 2025 $2.48 4 Nov 2025 $2.22 5 Nov 2025 $2.39 6 Nov 2025 $2.64 7 Nov 2025 $2.33 10 Nov 2025 $2.14 11 Nov 2025 $2.16 12 Nov 2025 $2.27 13 Nov 2025 $2.39 14 Nov 2025 $2.13 17 Nov 2025 $1.79 18 Nov 2025 $1.75 19 Nov 2025 $1.84 20 Nov 2025 $1.72 21 Nov 2025 $1.69 24 Nov 2025 $1.79 25 Nov 2025 $1.76 26 Nov 2025 $1.75 28 Nov 2025 $1.85 1 Dec 2025 $1.77 2 Dec 2025 $1.81 3 Dec 2025 $1.98 4 Dec 2025 $1.94 5 Dec 2025 $2.10 8 Dec 2025 $1.93 9 Dec 2025 $1.78 10 Dec 2025 $1.77 11 Dec 2025 $1.70 12 Dec 2025 $1.67 15 Dec 2025 $1.60 16 Dec 2025 $1.69 17 Dec 2025 $1.69 18 Dec 2025 $1.80 19 Dec 2025 $1.80 22 Dec 2025 $1.65 23 Dec 2025 $1.65 24 Dec 2025 $1.68 26 Dec 2025 $1.55 29 Dec 2025 $1.57 30 Dec 2025 $1.65 31 Dec 2025 $1.72 2 Jan 2026 $1.64 5 Jan 2026 $1.68 6 Jan 2026 $1.75 7 Jan 2026 $1.76 8 Jan 2026 $1.81 9 Jan 2026 $1.91 12 Jan 2026 $1.85 13 Jan 2026 $1.79 14 Jan 2026 $1.88 15 Jan 2026 $1.86 16 Jan 2026 $1.90 20 Jan 2026 $2.06 21 Jan 2026 $2.10 22 Jan 2026 $2.10 23 Jan 2026 $2.08 26 Jan 2026 $2.03 27 Jan 2026 $1.88 28 Jan 2026 $1.86 29 Jan 2026 $1.93 30 Jan 2026 $1.80 2 Feb 2026 $1.89 3 Feb 2026 $1.85 4 Feb 2026 $1.79 5 Feb 2026 $1.67 6 Feb 2026 $1.67 9 Feb 2026 $1.68 10 Feb 2026 $1.86 11 Feb 2026 $1.93 12 Feb 2026 $1.77 13 Feb 2026 $1.65 17 Feb 2026 $1.67 18 Feb 2026 $1.56 19 Feb 2026 $1.56 20 Feb 2026 $1.57 23 Feb 2026 $1.54 24 Feb 2026 $1.55 25 Feb 2026 $1.51 26 Feb 2026 $1.78 27 Feb 2026 $1.68 2 Mar 2026 $1.54 3 Mar 2026 $1.56 4 Mar 2026 $1.76 5 Mar 2026 $1.79 6 Mar 2026 $1.78 9 Mar 2026 $1.63 10 Mar 2026 $1.37 11 Mar 2026 $1.26 12 Mar 2026 $1.15 13 Mar 2026 $1.12 16 Mar 2026 $1.21 17 Mar 2026 $1.18 18 Mar 2026 $1.04 19 Mar 2026 $1.05 20 Mar 2026 $1.00 23 Mar 2026 $0.94 24 Mar 2026 $0.88 25 Mar 2026 $0.92 26 Mar 2026 $0.92 27 Mar 2026 $0.97 30 Mar 2026 $0.92 31 Mar 2026 $0.98 1 Apr 2026 $1.08 2 Apr 2026 $1.05 6 Apr 2026 $1.06 7 Apr 2026 $1.00 8 Apr 2026 $1.14 9 Apr 2026 $1.12 10 Apr 2026 $1.12 13 Apr 2026 $1.09 14 Apr 2026 $1.13 15 Apr 2026 $1.15 16 Apr 2026 $1.19 17 Apr 2026 $1.19 20 Apr 2026 $1.29 21 Apr 2026 $1.20 22 Apr 2026 $1.20 23 Apr 2026 $1.18 24 Apr 2026 $1.12 27 Apr 2026 $1.15 28 Apr 2026 $1.14 29 Apr 2026 $1.09 30 Apr 2026 $1.07 1 May 2026 $1.10 4 May 2026 $1.12 5 May 2026 $1.11 6 May 2026 $1.12 7 May 2026 $1.18 8 May 2026 $1.14 11 May 2026 $1.08 12 May 2026 $1.06 13 May 2026 $1.08 14 May 2026 $1.15 15 May 2026 $1.09 18 May 2026 $1.03 19 May 2026 $0.96 20 May 2026 $0.97 21 May 2026 $1.01 22 May 2026 $0.99 26 May 2026 $1.02 27 May 2026 $1.01 28 May 2026 $1.05 29 May 2026 $1.18 1 Jun 2026 $1.20 2 Jun 2026 $1.24 3 Jun 2026 $1.33 4 Jun 2026 $1.40 5 Jun 2026 $1.21 8 Jun 2026 $1.26 9 Jun 2026 $1.24 10 Jun 2026 $1.23 11 Jun 2026 $1.29 12 Jun 2026 $1.25 15 Jun 2026 $1.21 16 Jun 2026 $1.22 17 Jun 2026 $1.13 18 Jun 2026 $1.06 22 Jun 2026 $1.02 23 Jun 2026 $1.15 24 Jun 2026 $1.19 25 Jun 2026 $1.15 26 Jun 2026 $1.17 29 Jun 2026 $1.20 30 Jun 2026 $1.29 1 Jul 2026 $1.28 2 Jul 2026 $1.25 6 Jul 2026 $1.26 7 Jul 2026 $1.22 8 Jul 2026 $1.24 9 Jul 2026 $1.14 10 Jul 2026 $1.15 13 Jul 2026 $1.14 14 Jul 2026 $1.21 15 Jul 2026 $1.24 16 Jul 2026 $1.17 17 Jul 2026 $1.10 20 Jul 2026 $1.08 21 Jul 2026 $1.04 22 Jul 2026 $1.01 23 Jul 2026 $1.01 24 Jul 2026 $1.00 27 Jul 2026 $1.08 28 Jul 2026 $1.08 29 Jul 2026 $1.07 30 Jul 2026 $1.09 31 Jul 2026 $1.06 3 Aug 2026 $1.09 4 Aug 2026 $1.10 5 Aug 2026 $1.16 6 Aug 2026 $1.10 7 Aug 2026 $1.10 10 Aug 2026 $1.05 11 Aug 2026 $1.04 12 Aug 2026 $1.05 13 Aug 2026 $1.08 14 Aug 2026 $1.07 17 Aug 2026 $1.12 18 Aug 2026 $1.09 19 Aug 2026 $1.12 20 Aug 2026 $1.11 21 Aug 2026 $1.09 24 Aug 2026 $1.09 25 Aug 2026 $1.09 26 Aug 2026 $1.05 27 Aug 2026 $1.07 28 Aug 2026 $1.05 31 Aug 2026 $1.04 1 Sep 2026 $1.05 2 Sep 2026 $1.06 3 Sep 2026 $1.06 4 Sep 2026 $1.05 8 Sep 2026 $1.01 9 Sep 2026 $1.06 10 Sep 2026 $1.06 11 Sep 2026 $1.07 14 Sep 2026 $1.10 15 Sep 2026 $1.06 16 Sep 2026 $1.03 17 Sep 2026 $1.06 18 Sep 2026 $1.02 21 Sep 2026 $1.10 22 Sep 2026 $1.10 23 Sep 2026 $1.06 24 Sep 2026 $1.10 25 Sep 2026 $1.09 28 Sep 2026 $1.13 29 Sep 2026 $1.07 30 Sep 2026 $1.05 1 Oct 2026 $0.98 2 Oct 2026 $0.86 5 Oct 2026 $0.83 6 Oct 2026 $0.84 7 Oct 2026 $0.85 8 Oct 2026 $0.83 9 Oct 2026 $0.85
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$772.65M
Net income
$129.53M
Free cash flow
$75.71M
Gross margin
20.8%
Operating margin
-15.9%
Net margin
-16.8%
Revenue growth, 1 yr
18.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.2B -440M FY20 Fiscal year 2020 Revenue $2.24B Net income $439.66M Margin -19.6% 2.8B -1.2B FY21 Fiscal year 2021 Revenue $2.78B Net income $1.17B Margin -42.2% · growth +24.0% 3.6B -1.6B FY22 Fiscal year 2022 Revenue $3.56B Net income $1.56B Margin -43.9% · growth +28.2% 4.7B -941M FY23 Fiscal year 2023 Revenue $4.70B Net income $940.51M Margin -20.0% · growth +31.9% 5.6B -932M FY24 Fiscal year 2024 Revenue $5.56B Net income $932.32M Margin -16.8% · growth +18.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Sep 2023 Heng Jun Hong
Director
Sold at will $8.89K 100%
26 Sep 2023 Heng Jun Hong
Director
Sold at will $157.08K 94.5%