Eaton Vance Senior Floating-Rate Trust

EFR
United States Fiscal year ends October CIK 0001258623
10.31
+0.10%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.31 on 9 Oct 2026
11 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.39 14 Oct 2025 $11.32 15 Oct 2025 $11.26 16 Oct 2025 $11.16 17 Oct 2025 $11.14 20 Oct 2025 $11.18 21 Oct 2025 $11.22 22 Oct 2025 $11.23 23 Oct 2025 $11.26 24 Oct 2025 $11.30 27 Oct 2025 $11.30 28 Oct 2025 $11.34 29 Oct 2025 $11.36 30 Oct 2025 $11.35 31 Oct 2025 $11.40 3 Nov 2025 $11.39 4 Nov 2025 $11.36 5 Nov 2025 $11.29 6 Nov 2025 $11.20 7 Nov 2025 $11.18 10 Nov 2025 $11.19 11 Nov 2025 $11.21 12 Nov 2025 $11.25 13 Nov 2025 $11.20 14 Nov 2025 $11.13 17 Nov 2025 $11.10 18 Nov 2025 $11.08 19 Nov 2025 $11.03 20 Nov 2025 $10.96 21 Nov 2025 $11.04 24 Nov 2025 $11.07 25 Nov 2025 $11.13 26 Nov 2025 $11.14 28 Nov 2025 $11.20 1 Dec 2025 $11.14 2 Dec 2025 $11.12 3 Dec 2025 $11.13 4 Dec 2025 $11.19 5 Dec 2025 $11.21 8 Dec 2025 $11.20 9 Dec 2025 $11.18 10 Dec 2025 $11.18 11 Dec 2025 $11.17 12 Dec 2025 $11.14 15 Dec 2025 $11.10 16 Dec 2025 $11.08 17 Dec 2025 $11.04 18 Dec 2025 $11.02 19 Dec 2025 $11.03 22 Dec 2025 $11.05 23 Dec 2025 $11.06 24 Dec 2025 $11.08 26 Dec 2025 $11.14 29 Dec 2025 $11.12 30 Dec 2025 $11.10 31 Dec 2025 $11.14 2 Jan 2026 $11.09 5 Jan 2026 $11.14 6 Jan 2026 $11.19 7 Jan 2026 $11.22 8 Jan 2026 $11.23 9 Jan 2026 $11.23 12 Jan 2026 $11.30 13 Jan 2026 $11.34 14 Jan 2026 $11.31 15 Jan 2026 $11.23 16 Jan 2026 $11.25 20 Jan 2026 $11.19 21 Jan 2026 $11.28 22 Jan 2026 $11.27 23 Jan 2026 $11.27 26 Jan 2026 $11.21 27 Jan 2026 $11.22 28 Jan 2026 $11.22 29 Jan 2026 $11.24 30 Jan 2026 $11.22 2 Feb 2026 $11.18 3 Feb 2026 $11.11 4 Feb 2026 $11.08 5 Feb 2026 $11.03 6 Feb 2026 $11.01 9 Feb 2026 $11.03 10 Feb 2026 $11.07 11 Feb 2026 $11.09 12 Feb 2026 $11.08 13 Feb 2026 $11.09 17 Feb 2026 $11.00 18 Feb 2026 $10.96 19 Feb 2026 $10.91 20 Feb 2026 $10.89 23 Feb 2026 $10.75 24 Feb 2026 $10.75 25 Feb 2026 $10.76 26 Feb 2026 $10.75 27 Feb 2026 $10.66 2 Mar 2026 $10.63 3 Mar 2026 $10.52 4 Mar 2026 $10.62 5 Mar 2026 $10.62 6 Mar 2026 $10.49 9 Mar 2026 $10.43 10 Mar 2026 $10.46 11 Mar 2026 $10.50 12 Mar 2026 $10.51 13 Mar 2026 $10.47 16 Mar 2026 $10.40 17 Mar 2026 $10.37 18 Mar 2026 $10.40 19 Mar 2026 $10.34 20 Mar 2026 $10.49 23 Mar 2026 $10.47 24 Mar 2026 $10.45 25 Mar 2026 $10.46 26 Mar 2026 $10.33 27 Mar 2026 $10.13 30 Mar 2026 $10.23 31 Mar 2026 $10.54 1 Apr 2026 $10.41 2 Apr 2026 $10.33 6 Apr 2026 $10.35 7 Apr 2026 $10.38 8 Apr 2026 $10.53 9 Apr 2026 $10.57 10 Apr 2026 $10.51 13 Apr 2026 $10.53 14 Apr 2026 $10.54 15 Apr 2026 $10.45 16 Apr 2026 $10.51 17 Apr 2026 $10.58 20 Apr 2026 $10.60 21 Apr 2026 $10.48 22 Apr 2026 $10.56 23 Apr 2026 $10.50 24 Apr 2026 $10.47 27 Apr 2026 $10.51 28 Apr 2026 $10.48 29 Apr 2026 $10.54 30 Apr 2026 $10.59 1 May 2026 $10.62 4 May 2026 $10.53 5 May 2026 $10.53 6 May 2026 $10.54 7 May 2026 $10.53 8 May 2026 $10.54 11 May 2026 $10.53 12 May 2026 $10.52 13 May 2026 $10.49 14 May 2026 $10.50 15 May 2026 $10.36 18 May 2026 $10.39 19 May 2026 $10.41 20 May 2026 $10.46 21 May 2026 $10.50 22 May 2026 $10.50 26 May 2026 $10.48 27 May 2026 $10.54 28 May 2026 $10.54 29 May 2026 $10.51 1 Jun 2026 $10.47 2 Jun 2026 $10.59 3 Jun 2026 $10.51 4 Jun 2026 $10.56 5 Jun 2026 $10.53 8 Jun 2026 $10.54 9 Jun 2026 $10.52 10 Jun 2026 $10.55 11 Jun 2026 $10.56 12 Jun 2026 $10.57 15 Jun 2026 $10.49 16 Jun 2026 $10.54 17 Jun 2026 $10.50 18 Jun 2026 $10.51 22 Jun 2026 $10.51 23 Jun 2026 $10.48 24 Jun 2026 $10.49 25 Jun 2026 $10.51 26 Jun 2026 $10.50 29 Jun 2026 $10.55 30 Jun 2026 $10.60 1 Jul 2026 $10.56 2 Jul 2026 $10.56 6 Jul 2026 $10.60 7 Jul 2026 $10.59 8 Jul 2026 $10.61 9 Jul 2026 $10.60 10 Jul 2026 $10.63 13 Jul 2026 $10.65 14 Jul 2026 $10.69 15 Jul 2026 $10.58 16 Jul 2026 $10.61 17 Jul 2026 $10.55 20 Jul 2026 $10.56 21 Jul 2026 $10.63 22 Jul 2026 $10.60 23 Jul 2026 $10.57 24 Jul 2026 $10.55 27 Jul 2026 $10.62 28 Jul 2026 $10.56 29 Jul 2026 $10.62 30 Jul 2026 $10.62 31 Jul 2026 $10.57 3 Aug 2026 $10.64 4 Aug 2026 $10.66 5 Aug 2026 $10.67 6 Aug 2026 $10.68 7 Aug 2026 $10.73 10 Aug 2026 $10.80 11 Aug 2026 $10.77 12 Aug 2026 $10.70 13 Aug 2026 $10.76 14 Aug 2026 $10.73 17 Aug 2026 $10.65 18 Aug 2026 $10.65 19 Aug 2026 $10.66 20 Aug 2026 $10.52 21 Aug 2026 $10.62 24 Aug 2026 $10.61 25 Aug 2026 $10.62 26 Aug 2026 $10.59 27 Aug 2026 $10.53 28 Aug 2026 $10.57 31 Aug 2026 $10.53 1 Sep 2026 $10.50 2 Sep 2026 $10.49 3 Sep 2026 $10.48 4 Sep 2026 $10.47 8 Sep 2026 $10.46 9 Sep 2026 $10.45 10 Sep 2026 $10.43 11 Sep 2026 $10.42 14 Sep 2026 $10.39 15 Sep 2026 $10.28 16 Sep 2026 $10.38 17 Sep 2026 $10.36 18 Sep 2026 $10.35 21 Sep 2026 $10.38 22 Sep 2026 $10.38 23 Sep 2026 $10.27 24 Sep 2026 $10.22 25 Sep 2026 $10.30 28 Sep 2026 $10.21 29 Sep 2026 $10.38 30 Sep 2026 $10.40 1 Oct 2026 $10.44 2 Oct 2026 $10.36 5 Oct 2026 $10.19 6 Oct 2026 $10.37 7 Oct 2026 $10.33 8 Oct 2026 $10.30 9 Oct 2026 $10.31
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Oct 2024 BANK OF AMERICA CORP /DE/
10% owner
Bought $22.87K opened
10 Oct 2024 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $23.05K 100%
15 Aug 2024 BANK OF AMERICA CORP /DE/
10% owner
Bought $498.41 opened
5 Aug 2024 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $1.52K 100%
5 Aug 2024 BANK OF AMERICA CORP /DE/
10% owner
Bought $1.43K opened
1 Aug 2024 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $511.72 100%