Stocks · Financials · State Commercial Banks

ENTERPRISE FINANCIAL SERVICES CORP

EFSC Clue Score38
United States Fiscal year ends December CIK 0001025835
$58.59 -1.25% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
58.59 on 9 Oct 2026
69 60 52 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $56.23 14 Oct 2025 $57.96 15 Oct 2025 $56.16 16 Oct 2025 $53.08 17 Oct 2025 $53.12 20 Oct 2025 $54.97 21 Oct 2025 $55.27 22 Oct 2025 $55.31 23 Oct 2025 $54.38 24 Oct 2025 $55.37 27 Oct 2025 $54.92 28 Oct 2025 $53.95 29 Oct 2025 $52.37 30 Oct 2025 $52.49 31 Oct 2025 $52.37 3 Nov 2025 $52.39 4 Nov 2025 $53.13 5 Nov 2025 $53.80 6 Nov 2025 $52.89 7 Nov 2025 $52.74 10 Nov 2025 $53.47 11 Nov 2025 $53.40 12 Nov 2025 $52.98 13 Nov 2025 $52.91 14 Nov 2025 $53.47 17 Nov 2025 $51.99 18 Nov 2025 $52.19 19 Nov 2025 $52.54 20 Nov 2025 $52.60 21 Nov 2025 $54.07 24 Nov 2025 $53.80 25 Nov 2025 $55.36 26 Nov 2025 $55.01 28 Nov 2025 $54.61 1 Dec 2025 $55.16 2 Dec 2025 $54.76 3 Dec 2025 $55.86 4 Dec 2025 $55.72 5 Dec 2025 $55.22 8 Dec 2025 $55.68 9 Dec 2025 $55.28 10 Dec 2025 $57.35 11 Dec 2025 $57.18 12 Dec 2025 $56.71 15 Dec 2025 $56.74 16 Dec 2025 $56.59 17 Dec 2025 $56.14 18 Dec 2025 $56.74 19 Dec 2025 $55.79 22 Dec 2025 $56.00 23 Dec 2025 $55.40 24 Dec 2025 $55.50 26 Dec 2025 $55.46 29 Dec 2025 $55.12 30 Dec 2025 $54.79 31 Dec 2025 $54.00 2 Jan 2026 $54.05 5 Jan 2026 $55.08 6 Jan 2026 $55.02 7 Jan 2026 $54.36 8 Jan 2026 $55.86 9 Jan 2026 $54.84 12 Jan 2026 $54.74 13 Jan 2026 $54.31 14 Jan 2026 $55.03 15 Jan 2026 $56.21 16 Jan 2026 $55.48 20 Jan 2026 $55.07 21 Jan 2026 $57.89 22 Jan 2026 $57.93 23 Jan 2026 $55.61 26 Jan 2026 $55.92 27 Jan 2026 $57.06 28 Jan 2026 $56.11 29 Jan 2026 $56.75 30 Jan 2026 $57.35 2 Feb 2026 $58.71 3 Feb 2026 $58.77 4 Feb 2026 $59.55 5 Feb 2026 $59.08 6 Feb 2026 $59.89 9 Feb 2026 $59.94 10 Feb 2026 $59.22 11 Feb 2026 $59.26 12 Feb 2026 $60.28 13 Feb 2026 $60.79 17 Feb 2026 $61.26 18 Feb 2026 $61.07 19 Feb 2026 $60.59 20 Feb 2026 $61.44 23 Feb 2026 $57.80 24 Feb 2026 $57.57 25 Feb 2026 $58.95 26 Feb 2026 $59.00 27 Feb 2026 $57.10 2 Mar 2026 $57.59 3 Mar 2026 $56.83 4 Mar 2026 $56.74 5 Mar 2026 $56.06 6 Mar 2026 $54.57 9 Mar 2026 $54.03 10 Mar 2026 $54.20 11 Mar 2026 $53.78 12 Mar 2026 $53.90 13 Mar 2026 $53.33 16 Mar 2026 $53.09 17 Mar 2026 $52.90 18 Mar 2026 $52.51 19 Mar 2026 $53.13 20 Mar 2026 $52.95 23 Mar 2026 $54.39 24 Mar 2026 $54.18 25 Mar 2026 $54.32 26 Mar 2026 $54.31 27 Mar 2026 $53.31 30 Mar 2026 $53.90 31 Mar 2026 $54.11 1 Apr 2026 $54.68 2 Apr 2026 $54.72 6 Apr 2026 $55.58 7 Apr 2026 $56.24 8 Apr 2026 $58.12 9 Apr 2026 $59.02 10 Apr 2026 $57.87 13 Apr 2026 $58.02 14 Apr 2026 $58.30 15 Apr 2026 $57.83 16 Apr 2026 $57.33 17 Apr 2026 $58.67 20 Apr 2026 $58.49 21 Apr 2026 $57.53 22 Apr 2026 $57.56 23 Apr 2026 $57.68 24 Apr 2026 $58.83 27 Apr 2026 $59.79 28 Apr 2026 $59.38 29 Apr 2026 $57.55 30 Apr 2026 $57.82 1 May 2026 $58.89 4 May 2026 $58.12 5 May 2026 $59.26 6 May 2026 $59.48 7 May 2026 $59.56 8 May 2026 $59.83 11 May 2026 $59.09 12 May 2026 $59.07 13 May 2026 $58.48 14 May 2026 $59.37 15 May 2026 $58.31 18 May 2026 $59.50 19 May 2026 $59.46 20 May 2026 $60.43 21 May 2026 $60.69 22 May 2026 $60.83 26 May 2026 $61.46 27 May 2026 $60.61 28 May 2026 $60.28 29 May 2026 $60.61 1 Jun 2026 $59.68 2 Jun 2026 $60.76 3 Jun 2026 $58.99 4 Jun 2026 $61.04 5 Jun 2026 $61.35 8 Jun 2026 $61.82 9 Jun 2026 $62.47 10 Jun 2026 $63.05 11 Jun 2026 $63.27 12 Jun 2026 $64.19 15 Jun 2026 $62.77 16 Jun 2026 $62.72 17 Jun 2026 $61.97 18 Jun 2026 $62.11 22 Jun 2026 $63.27 23 Jun 2026 $64.67 24 Jun 2026 $65.53 25 Jun 2026 $65.52 26 Jun 2026 $66.86 29 Jun 2026 $66.11 30 Jun 2026 $65.88 1 Jul 2026 $66.90 2 Jul 2026 $65.80 6 Jul 2026 $65.68 7 Jul 2026 $65.04 8 Jul 2026 $64.25 9 Jul 2026 $65.07 10 Jul 2026 $65.34 13 Jul 2026 $65.87 14 Jul 2026 $65.29 15 Jul 2026 $66.30 16 Jul 2026 $68.52 17 Jul 2026 $67.39 20 Jul 2026 $66.88 21 Jul 2026 $66.76 22 Jul 2026 $65.68 23 Jul 2026 $65.04 24 Jul 2026 $65.99 27 Jul 2026 $65.66 28 Jul 2026 $66.72 29 Jul 2026 $66.19 30 Jul 2026 $65.95 31 Jul 2026 $66.31 3 Aug 2026 $66.80 4 Aug 2026 $67.30 5 Aug 2026 $66.88 6 Aug 2026 $66.38 7 Aug 2026 $65.91 10 Aug 2026 $65.68 11 Aug 2026 $66.21 12 Aug 2026 $66.56 13 Aug 2026 $66.45 14 Aug 2026 $66.43 17 Aug 2026 $65.96 18 Aug 2026 $65.44 19 Aug 2026 $63.59 20 Aug 2026 $64.01 21 Aug 2026 $63.67 24 Aug 2026 $63.52 25 Aug 2026 $63.38 26 Aug 2026 $63.35 27 Aug 2026 $63.50 28 Aug 2026 $63.59 31 Aug 2026 $63.23 1 Sep 2026 $62.80 2 Sep 2026 $63.64 3 Sep 2026 $64.44 4 Sep 2026 $64.66 8 Sep 2026 $64.00 9 Sep 2026 $63.46 10 Sep 2026 $63.92 11 Sep 2026 $64.13 14 Sep 2026 $64.14 15 Sep 2026 $63.12 16 Sep 2026 $62.05 17 Sep 2026 $62.14 18 Sep 2026 $61.60 21 Sep 2026 $60.98 22 Sep 2026 $60.39 23 Sep 2026 $59.85 24 Sep 2026 $60.69 25 Sep 2026 $60.93 28 Sep 2026 $60.15 29 Sep 2026 $59.32 30 Sep 2026 $58.95 1 Oct 2026 $59.50 2 Oct 2026 $60.08 5 Oct 2026 $59.82 6 Oct 2026 $59.61 7 Oct 2026 $58.74 8 Oct 2026 $59.33 9 Oct 2026 $58.59 PONDER MARK G SEVP, Chief Admin. Officer Sold at will $75.69K 28 Apr 2026 · at $60.55 · 100% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$201.37M
Free cash flow
$181.53M
Return on equity
9.9%
EPS growth, 1 yr
9.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 74M FY20 Fiscal year 2020 Revenue $0.00 Net income $74.38M Margin n/a 0K 133M FY21 Fiscal year 2021 Revenue $0.00 Net income $133.06M Margin n/a 0K 203M FY22 Fiscal year 2022 Revenue $0.00 Net income $203.04M Margin n/a 0K 194M FY23 Fiscal year 2023 Revenue $0.00 Net income $194.06M Margin n/a 0K 185M FY24 Fiscal year 2024 Revenue $0.00 Net income $185.27M Margin n/a 0K 201M FY25 Fiscal year 2025 Revenue $0.00 Net income $201.37M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Apr 2026 PONDER MARK G
SEVP, Chief Admin. Officer
Sold at will $75.69K 100%
4 Aug 2025 Finn Michael E
Director
Bought $81.17K 100%
26 Jun 2025 LALLY JAMES BRIAN
CEO
Sold on a plan $100.83K 1.8%
24 Jun 2025 LALLY JAMES BRIAN
CEO
Sold on a plan $91.09K 1.6%
6 Jun 2025 Finn Michael E
Director
Bought $78.75K opened
15 May 2025 LALLY JAMES BRIAN
CEO
Sold on a plan $22.00K 0.4%