Stocks · Materials · Mining & Quarrying of Nonmetallic Minerals (No Fuels)

Electra Battery Materials Corp

ELBM Clue Score34
Ontario, Canada Fiscal year ends December CIK 0001907184
$0.48 -3.12% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.48 on 12 Oct 2026
7 4 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.02 14 Oct 2025 $4.71 15 Oct 2025 $2.31 16 Oct 2025 $1.64 17 Oct 2025 $2.22 20 Oct 2025 $2.08 21 Oct 2025 $1.65 22 Oct 2025 $1.66 23 Oct 2025 $1.72 24 Oct 2025 $1.48 27 Oct 2025 $1.50 28 Oct 2025 $1.41 29 Oct 2025 $1.47 30 Oct 2025 $1.40 31 Oct 2025 $1.28 3 Nov 2025 $1.04 4 Nov 2025 $0.98 5 Nov 2025 $1.05 6 Nov 2025 $0.95 7 Nov 2025 $1.04 10 Nov 2025 $1.10 11 Nov 2025 $1.03 12 Nov 2025 $1.03 13 Nov 2025 $0.96 14 Nov 2025 $0.94 17 Nov 2025 $0.87 18 Nov 2025 $0.90 19 Nov 2025 $0.95 20 Nov 2025 $0.89 21 Nov 2025 $0.85 24 Nov 2025 $0.92 25 Nov 2025 $0.97 26 Nov 2025 $0.94 28 Nov 2025 $1.00 1 Dec 2025 $0.96 2 Dec 2025 $0.94 3 Dec 2025 $1.00 4 Dec 2025 $1.04 5 Dec 2025 $1.02 8 Dec 2025 $1.05 9 Dec 2025 $1.04 10 Dec 2025 $0.99 11 Dec 2025 $0.98 12 Dec 2025 $0.92 15 Dec 2025 $0.88 16 Dec 2025 $0.92 17 Dec 2025 $0.86 18 Dec 2025 $0.86 19 Dec 2025 $0.93 22 Dec 2025 $0.91 23 Dec 2025 $0.85 24 Dec 2025 $0.87 26 Dec 2025 $0.88 29 Dec 2025 $0.83 30 Dec 2025 $0.83 31 Dec 2025 $0.80 2 Jan 2026 $0.88 5 Jan 2026 $0.91 6 Jan 2026 $0.91 7 Jan 2026 $0.94 8 Jan 2026 $0.91 9 Jan 2026 $0.91 12 Jan 2026 $0.95 13 Jan 2026 $0.91 14 Jan 2026 $0.90 15 Jan 2026 $0.89 16 Jan 2026 $0.92 20 Jan 2026 $0.95 21 Jan 2026 $1.04 22 Jan 2026 $1.19 23 Jan 2026 $1.19 26 Jan 2026 $1.04 27 Jan 2026 $1.03 28 Jan 2026 $1.06 29 Jan 2026 $1.01 30 Jan 2026 $0.91 2 Feb 2026 $0.91 3 Feb 2026 $0.97 4 Feb 2026 $0.94 5 Feb 2026 $0.86 6 Feb 2026 $0.90 9 Feb 2026 $0.90 10 Feb 2026 $0.89 11 Feb 2026 $0.88 12 Feb 2026 $0.84 13 Feb 2026 $0.86 17 Feb 2026 $0.84 18 Feb 2026 $0.84 19 Feb 2026 $0.85 20 Feb 2026 $0.84 23 Feb 2026 $0.80 24 Feb 2026 $0.78 25 Feb 2026 $0.80 26 Feb 2026 $0.79 27 Feb 2026 $0.74 2 Mar 2026 $0.74 3 Mar 2026 $0.73 4 Mar 2026 $0.75 5 Mar 2026 $0.72 6 Mar 2026 $0.70 9 Mar 2026 $0.67 10 Mar 2026 $0.73 11 Mar 2026 $0.70 12 Mar 2026 $0.68 13 Mar 2026 $0.65 16 Mar 2026 $0.65 17 Mar 2026 $0.64 18 Mar 2026 $0.60 19 Mar 2026 $0.57 20 Mar 2026 $0.55 23 Mar 2026 $0.58 24 Mar 2026 $0.56 25 Mar 2026 $0.58 26 Mar 2026 $0.56 27 Mar 2026 $0.55 30 Mar 2026 $0.50 31 Mar 2026 $0.56 1 Apr 2026 $0.58 2 Apr 2026 $0.59 6 Apr 2026 $0.62 7 Apr 2026 $0.57 8 Apr 2026 $0.58 9 Apr 2026 $0.57 10 Apr 2026 $0.59 13 Apr 2026 $0.60 14 Apr 2026 $0.63 15 Apr 2026 $0.68 16 Apr 2026 $0.67 17 Apr 2026 $0.68 20 Apr 2026 $0.68 21 Apr 2026 $0.64 22 Apr 2026 $0.61 23 Apr 2026 $0.59 24 Apr 2026 $0.63 27 Apr 2026 $0.61 28 Apr 2026 $0.59 29 Apr 2026 $0.56 30 Apr 2026 $0.60 1 May 2026 $0.59 4 May 2026 $0.60 5 May 2026 $0.66 6 May 2026 $0.66 7 May 2026 $0.66 8 May 2026 $0.64 11 May 2026 $0.64 12 May 2026 $0.62 13 May 2026 $0.62 14 May 2026 $0.62 15 May 2026 $0.60 18 May 2026 $0.58 19 May 2026 $0.57 20 May 2026 $0.60 21 May 2026 $0.61 22 May 2026 $0.61 26 May 2026 $0.63 27 May 2026 $0.61 28 May 2026 $0.61 29 May 2026 $0.65 1 Jun 2026 $0.70 2 Jun 2026 $0.74 3 Jun 2026 $0.66 4 Jun 2026 $0.70 5 Jun 2026 $0.64 8 Jun 2026 $0.62 9 Jun 2026 $0.61 10 Jun 2026 $0.62 11 Jun 2026 $0.63 12 Jun 2026 $0.60 15 Jun 2026 $0.62 16 Jun 2026 $0.61 17 Jun 2026 $0.57 18 Jun 2026 $0.57 22 Jun 2026 $0.57 23 Jun 2026 $0.56 24 Jun 2026 $0.53 25 Jun 2026 $0.52 26 Jun 2026 $0.52 29 Jun 2026 $0.53 30 Jun 2026 $0.60 1 Jul 2026 $0.58 2 Jul 2026 $0.56 6 Jul 2026 $0.57 7 Jul 2026 $0.57 8 Jul 2026 $0.57 9 Jul 2026 $0.58 10 Jul 2026 $0.57 13 Jul 2026 $0.56 14 Jul 2026 $0.58 15 Jul 2026 $0.57 16 Jul 2026 $0.54 17 Jul 2026 $0.50 20 Jul 2026 $0.52 21 Jul 2026 $0.52 22 Jul 2026 $0.55 23 Jul 2026 $0.53 24 Jul 2026 $0.50 27 Jul 2026 $0.51 28 Jul 2026 $0.51 29 Jul 2026 $0.50 30 Jul 2026 $0.51 31 Jul 2026 $0.51 3 Aug 2026 $0.49 4 Aug 2026 $0.54 5 Aug 2026 $0.60 6 Aug 2026 $0.63 7 Aug 2026 $0.60 10 Aug 2026 $0.62 11 Aug 2026 $0.60 12 Aug 2026 $0.61 13 Aug 2026 $0.59 14 Aug 2026 $0.59 17 Aug 2026 $0.57 18 Aug 2026 $0.58 19 Aug 2026 $0.61 20 Aug 2026 $0.60 21 Aug 2026 $0.63 24 Aug 2026 $0.60 25 Aug 2026 $0.61 26 Aug 2026 $0.61 27 Aug 2026 $0.62 28 Aug 2026 $0.61 31 Aug 2026 $0.60 1 Sep 2026 $0.59 2 Sep 2026 $0.57 3 Sep 2026 $0.56 4 Sep 2026 $0.59 8 Sep 2026 $0.59 9 Sep 2026 $0.57 10 Sep 2026 $0.54 11 Sep 2026 $0.52 14 Sep 2026 $0.53 15 Sep 2026 $0.53 16 Sep 2026 $0.53 17 Sep 2026 $0.55 18 Sep 2026 $0.56 21 Sep 2026 $0.58 22 Sep 2026 $0.58 23 Sep 2026 $0.54 24 Sep 2026 $0.53 25 Sep 2026 $0.54 28 Sep 2026 $0.53 29 Sep 2026 $0.51 30 Sep 2026 $0.50 1 Oct 2026 $0.50 2 Oct 2026 $0.50 5 Oct 2026 $0.51 6 Oct 2026 $0.51 7 Oct 2026 $0.50 8 Oct 2026 $0.50 9 Oct 2026 $0.49 12 Oct 2026 $0.48
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$95.36M
Free cash flow
$14.58M
Return on equity
-288.6%
Debt to equity
0.17

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -35M FY21 Fiscal year 2021 Revenue $0.00 Net income $34.92M Margin n/a 0K 13M FY22 Fiscal year 2022 Revenue $0.00 Net income $12.55M Margin n/a 0K -65M FY23 Fiscal year 2023 Revenue $0.00 Net income $64.67M Margin n/a 0K -29M FY24 Fiscal year 2024 Revenue $0.00 Net income $29.45M Margin n/a 0K -133M FY25 Fiscal year 2025 Revenue $0.00 Net income $133.47M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.