Stocks · Industrials · Electrical Work

Emcor

EME Clue Score67
United States Fiscal year ends December CIK 0000105634
$789.45 +1.44% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
789.45 on 9 Oct 2026
944 763 582 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $677.02 14 Oct 2025 $674.14 15 Oct 2025 $690.64 16 Oct 2025 $687.22 17 Oct 2025 $689.01 20 Oct 2025 $700.18 21 Oct 2025 $689.95 22 Oct 2025 $662.93 23 Oct 2025 $696.28 24 Oct 2025 $748.24 27 Oct 2025 $754.85 28 Oct 2025 $751.44 29 Oct 2025 $777.00 30 Oct 2025 $648.00 31 Oct 2025 $675.78 3 Nov 2025 $673.52 4 Nov 2025 $654.50 5 Nov 2025 $675.42 6 Nov 2025 $653.75 7 Nov 2025 $649.34 10 Nov 2025 $656.33 11 Nov 2025 $640.85 12 Nov 2025 $643.38 13 Nov 2025 $618.96 14 Nov 2025 $619.86 17 Nov 2025 $611.40 18 Nov 2025 $614.59 19 Nov 2025 $605.84 20 Nov 2025 $583.08 21 Nov 2025 $581.58 24 Nov 2025 $602.84 25 Nov 2025 $605.61 26 Nov 2025 $610.72 28 Nov 2025 $615.07 1 Dec 2025 $607.78 2 Dec 2025 $606.37 3 Dec 2025 $612.00 4 Dec 2025 $635.36 5 Dec 2025 $623.62 8 Dec 2025 $629.22 9 Dec 2025 $623.74 10 Dec 2025 $627.02 11 Dec 2025 $639.58 12 Dec 2025 $623.65 15 Dec 2025 $624.09 16 Dec 2025 $624.56 17 Dec 2025 $596.47 18 Dec 2025 $612.86 19 Dec 2025 $611.41 22 Dec 2025 $621.84 23 Dec 2025 $625.69 24 Dec 2025 $626.07 26 Dec 2025 $627.09 29 Dec 2025 $623.26 30 Dec 2025 $617.30 31 Dec 2025 $611.79 2 Jan 2026 $638.65 5 Jan 2026 $653.57 6 Jan 2026 $655.94 7 Jan 2026 $650.97 8 Jan 2026 $628.27 9 Jan 2026 $646.27 12 Jan 2026 $660.65 13 Jan 2026 $670.55 14 Jan 2026 $660.73 15 Jan 2026 $682.13 16 Jan 2026 $698.69 20 Jan 2026 $687.76 21 Jan 2026 $708.71 22 Jan 2026 $702.89 23 Jan 2026 $694.21 26 Jan 2026 $706.87 27 Jan 2026 $716.28 28 Jan 2026 $727.35 29 Jan 2026 $730.40 30 Jan 2026 $720.73 2 Feb 2026 $731.67 3 Feb 2026 $744.53 4 Feb 2026 $708.62 5 Feb 2026 $717.68 6 Feb 2026 $764.35 9 Feb 2026 $776.24 10 Feb 2026 $779.09 11 Feb 2026 $808.51 12 Feb 2026 $782.93 13 Feb 2026 $800.82 17 Feb 2026 $797.50 18 Feb 2026 $783.06 19 Feb 2026 $803.55 20 Feb 2026 $812.79 23 Feb 2026 $806.66 24 Feb 2026 $806.80 25 Feb 2026 $801.80 26 Feb 2026 $746.18 27 Feb 2026 $724.62 2 Mar 2026 $735.78 3 Mar 2026 $736.30 4 Mar 2026 $740.87 5 Mar 2026 $719.01 6 Mar 2026 $705.79 9 Mar 2026 $719.18 10 Mar 2026 $723.38 11 Mar 2026 $720.18 12 Mar 2026 $710.53 13 Mar 2026 $709.91 16 Mar 2026 $726.55 17 Mar 2026 $728.55 18 Mar 2026 $737.66 19 Mar 2026 $751.33 20 Mar 2026 $724.93 23 Mar 2026 $744.66 24 Mar 2026 $761.27 25 Mar 2026 $764.76 26 Mar 2026 $726.31 27 Mar 2026 $732.89 30 Mar 2026 $701.10 31 Mar 2026 $738.31 1 Apr 2026 $759.55 2 Apr 2026 $756.30 6 Apr 2026 $757.54 7 Apr 2026 $750.42 8 Apr 2026 $789.19 9 Apr 2026 $800.40 10 Apr 2026 $802.43 13 Apr 2026 $812.21 14 Apr 2026 $814.18 15 Apr 2026 $803.64 16 Apr 2026 $792.25 17 Apr 2026 $806.05 20 Apr 2026 $831.11 21 Apr 2026 $838.01 22 Apr 2026 $860.00 23 Apr 2026 $873.11 24 Apr 2026 $869.90 27 Apr 2026 $885.42 28 Apr 2026 $863.78 29 Apr 2026 $833.37 30 Apr 2026 $891.67 1 May 2026 $903.50 4 May 2026 $910.26 5 May 2026 $933.27 6 May 2026 $943.75 7 May 2026 $924.06 8 May 2026 $921.64 11 May 2026 $931.50 12 May 2026 $924.90 13 May 2026 $923.01 14 May 2026 $930.03 15 May 2026 $913.11 18 May 2026 $877.19 19 May 2026 $854.36 20 May 2026 $853.15 21 May 2026 $849.20 22 May 2026 $848.91 26 May 2026 $861.41 27 May 2026 $855.26 28 May 2026 $848.45 29 May 2026 $826.82 1 Jun 2026 $830.95 2 Jun 2026 $827.28 3 Jun 2026 $839.54 4 Jun 2026 $845.43 5 Jun 2026 $817.44 8 Jun 2026 $823.79 9 Jun 2026 $827.78 10 Jun 2026 $776.72 11 Jun 2026 $811.53 12 Jun 2026 $823.05 15 Jun 2026 $842.30 16 Jun 2026 $834.77 17 Jun 2026 $827.50 18 Jun 2026 $836.59 22 Jun 2026 $868.88 23 Jun 2026 $838.61 24 Jun 2026 $847.17 25 Jun 2026 $862.66 26 Jun 2026 $798.10 29 Jun 2026 $814.41 30 Jun 2026 $829.88 1 Jul 2026 $804.33 2 Jul 2026 $774.66 6 Jul 2026 $787.29 7 Jul 2026 $768.38 8 Jul 2026 $768.98 9 Jul 2026 $783.41 10 Jul 2026 $781.78 13 Jul 2026 $764.90 14 Jul 2026 $774.74 15 Jul 2026 $769.72 16 Jul 2026 $750.04 17 Jul 2026 $744.16 20 Jul 2026 $744.03 21 Jul 2026 $760.27 22 Jul 2026 $755.15 23 Jul 2026 $769.07 24 Jul 2026 $744.85 27 Jul 2026 $742.75 28 Jul 2026 $705.82 29 Jul 2026 $672.48 30 Jul 2026 $802.37 31 Jul 2026 $797.43 3 Aug 2026 $817.42 4 Aug 2026 $819.88 5 Aug 2026 $822.16 6 Aug 2026 $808.43 7 Aug 2026 $816.90 10 Aug 2026 $809.33 11 Aug 2026 $816.86 12 Aug 2026 $833.40 13 Aug 2026 $831.23 14 Aug 2026 $836.29 17 Aug 2026 $862.54 18 Aug 2026 $824.53 19 Aug 2026 $805.78 20 Aug 2026 $787.39 21 Aug 2026 $776.62 24 Aug 2026 $764.90 25 Aug 2026 $739.87 26 Aug 2026 $763.59 27 Aug 2026 $775.04 28 Aug 2026 $740.17 31 Aug 2026 $734.54 1 Sep 2026 $735.25 2 Sep 2026 $734.26 3 Sep 2026 $741.32 4 Sep 2026 $754.16 8 Sep 2026 $773.16 9 Sep 2026 $754.29 10 Sep 2026 $748.33 11 Sep 2026 $780.66 14 Sep 2026 $749.70 15 Sep 2026 $735.52 16 Sep 2026 $739.46 17 Sep 2026 $729.26 18 Sep 2026 $750.09 21 Sep 2026 $757.71 22 Sep 2026 $756.50 23 Sep 2026 $751.80 24 Sep 2026 $751.96 25 Sep 2026 $762.21 28 Sep 2026 $765.52 29 Sep 2026 $762.03 30 Sep 2026 $754.49 1 Oct 2026 $769.03 2 Oct 2026 $786.61 5 Oct 2026 $779.20 6 Oct 2026 $824.52 7 Oct 2026 $784.66 8 Oct 2026 $778.24 9 Oct 2026 $789.45 Walker-Lee Robin A Director Sold at will $897.32K 3 Nov 2025 · at $677.22 · 17.7% of stake Lind Robert Peter VP and Controller Sold at will $200.03 23 Dec 2025 · at $625.09 · 0.0% of stake Mauricio Maxine Lum CAO, EVP & General Counsel Sold at will $2.47M 2 Mar 2026 · at $735.00 · 12.3% of stake Guzzi Anthony Chairman, President and CEO Sold on a plan $26.26M 5 Mar 2026 · at $729.48 · 17.5% of stake Lind Robert Peter VP and Controller Sold at will $603.63K 30 Apr 2026 · at $894.27 · 13.8% of stake Nalbandian Jason R SVP, CFO, Chief Acct. Officer Sold at will $685.14K 30 Apr 2026 · at $856.43 · 4.2% of stake Schwarzwaelder Steven Director Sold at will $5.01M 30 Apr 2026 · at $895.19 · 26.1% of stake Altmeyer John W Director Sold at will $2.24M 1 May 2026 · at $895.00 · 6.9% of stake Reid William P Director Sold at will $1.85M 11 May 2026 · at $925.78 · 16.5% of stake Lowe Carol P Director Sold at will $802.28K 17 Jun 2026 · at $844.50 · 5.2% of stake
0 buys9 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$16.99B
Net income
$1.27B
Free cash flow
$1.19B
Gross margin
19.3%
Operating margin
10.1%
Net margin
7.5%
Return on equity
34.6%
Return on capital
34.5%
Revenue growth, 1 yr
16.6%
Revenue growth, 5 yr
14.1% a year
EPS growth, 1 yr
31.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8.8B 133M FY20 Fiscal year 2020 Revenue $8.80B Net income $132.94M Margin 1.5% 9.9B 384M FY21 Fiscal year 2021 Revenue $9.90B Net income $383.53M Margin 3.9% · growth +12.6% 11.1B 406M FY22 Fiscal year 2022 Revenue $11.08B Net income $406.12M Margin 3.7% · growth +11.8% 12.6B 633M FY23 Fiscal year 2023 Revenue $12.58B Net income $632.99M Margin 5.0% · growth +13.6% 14.6B 1B FY24 Fiscal year 2024 Revenue $14.57B Net income $1.01B Margin 6.9% · growth +15.8% 17B 1.3B FY25 Fiscal year 2025 Revenue $16.99B Net income $1.27B Margin 7.5% · growth +16.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Jun 2026 Lowe Carol P
Director
Sold at will $802.28K 5.2%
11 May 2026 Reid William P
Director
Sold at will $1.85M 16.5%
1 May 2026 Altmeyer John W
Director
Sold at will $2.24M 6.9%
30 Apr 2026 Schwarzwaelder Steven
Director
Sold at will $5.01M 26.1%
30 Apr 2026 Nalbandian Jason R
SVP, CFO, Chief Acct. Officer
Sold at will $685.14K 4.2%
30 Apr 2026 Lind Robert Peter
VP and Controller
Sold at will $603.63K 13.8%