Stocks · Health care · Pharmaceutical Preparations

Enlivex Ltd.

ENLV Clue Score62
Israel Fiscal year ends December CIK 0001596812
$0.25 -0.39% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.25 on 12 Oct 2026
7 4 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.10 14 Oct 2025 $1.11 15 Oct 2025 $1.16 16 Oct 2025 $1.10 17 Oct 2025 $1.06 20 Oct 2025 $1.06 21 Oct 2025 $1.10 22 Oct 2025 $1.06 23 Oct 2025 $1.06 24 Oct 2025 $1.07 27 Oct 2025 $1.08 28 Oct 2025 $1.08 29 Oct 2025 $1.07 30 Oct 2025 $1.05 31 Oct 2025 $1.05 3 Nov 2025 $1.05 4 Nov 2025 $1.03 5 Nov 2025 $1.00 6 Nov 2025 $1.01 7 Nov 2025 $1.00 10 Nov 2025 $1.00 11 Nov 2025 $1.04 12 Nov 2025 $1.02 13 Nov 2025 $0.99 14 Nov 2025 $0.99 17 Nov 2025 $0.98 18 Nov 2025 $0.98 19 Nov 2025 $0.94 20 Nov 2025 $0.91 21 Nov 2025 $0.90 24 Nov 2025 $1.02 25 Nov 2025 $0.98 26 Nov 2025 $0.90 28 Nov 2025 $0.97 1 Dec 2025 $0.92 2 Dec 2025 $0.95 3 Dec 2025 $1.09 4 Dec 2025 $1.16 5 Dec 2025 $1.21 8 Dec 2025 $1.10 9 Dec 2025 $1.02 10 Dec 2025 $0.96 11 Dec 2025 $0.96 12 Dec 2025 $0.93 15 Dec 2025 $0.86 16 Dec 2025 $0.85 17 Dec 2025 $0.83 18 Dec 2025 $0.83 19 Dec 2025 $0.83 22 Dec 2025 $0.83 23 Dec 2025 $0.83 24 Dec 2025 $0.77 26 Dec 2025 $0.75 29 Dec 2025 $0.74 30 Dec 2025 $0.67 31 Dec 2025 $0.70 2 Jan 2026 $0.75 5 Jan 2026 $0.78 6 Jan 2026 $0.82 7 Jan 2026 $0.82 8 Jan 2026 $0.84 9 Jan 2026 $0.90 12 Jan 2026 $0.95 13 Jan 2026 $0.88 14 Jan 2026 $0.97 15 Jan 2026 $0.93 16 Jan 2026 $0.94 20 Jan 2026 $0.98 21 Jan 2026 $0.98 22 Jan 2026 $1.05 23 Jan 2026 $1.08 26 Jan 2026 $1.17 27 Jan 2026 $1.20 28 Jan 2026 $1.15 29 Jan 2026 $1.04 30 Jan 2026 $1.01 2 Feb 2026 $1.04 3 Feb 2026 $1.09 4 Feb 2026 $1.10 5 Feb 2026 $1.16 6 Feb 2026 $1.16 9 Feb 2026 $1.15 10 Feb 2026 $1.15 11 Feb 2026 $1.14 12 Feb 2026 $1.10 13 Feb 2026 $1.11 17 Feb 2026 $1.10 18 Feb 2026 $1.12 19 Feb 2026 $1.05 20 Feb 2026 $1.01 23 Feb 2026 $1.04 24 Feb 2026 $1.15 25 Feb 2026 $1.10 26 Feb 2026 $1.15 27 Feb 2026 $1.15 2 Mar 2026 $1.16 3 Mar 2026 $1.13 4 Mar 2026 $1.20 5 Mar 2026 $1.12 6 Mar 2026 $1.14 9 Mar 2026 $1.16 10 Mar 2026 $1.16 11 Mar 2026 $1.12 12 Mar 2026 $1.07 13 Mar 2026 $1.04 16 Mar 2026 $1.08 17 Mar 2026 $1.10 18 Mar 2026 $1.09 19 Mar 2026 $1.08 20 Mar 2026 $1.02 23 Mar 2026 $1.11 24 Mar 2026 $1.10 25 Mar 2026 $1.20 26 Mar 2026 $1.09 27 Mar 2026 $1.05 30 Mar 2026 $0.90 31 Mar 2026 $0.93 1 Apr 2026 $0.96 2 Apr 2026 $0.95 6 Apr 2026 $0.87 7 Apr 2026 $0.83 8 Apr 2026 $0.93 9 Apr 2026 $0.95 10 Apr 2026 $0.96 13 Apr 2026 $0.84 14 Apr 2026 $0.82 15 Apr 2026 $0.82 16 Apr 2026 $0.89 17 Apr 2026 $0.86 20 Apr 2026 $0.88 21 Apr 2026 $0.88 22 Apr 2026 $0.89 23 Apr 2026 $0.91 24 Apr 2026 $0.89 27 Apr 2026 $0.88 28 Apr 2026 $0.83 29 Apr 2026 $0.80 30 Apr 2026 $0.82 1 May 2026 $0.82 4 May 2026 $0.85 5 May 2026 $0.82 6 May 2026 $0.83 7 May 2026 $0.80 8 May 2026 $0.77 11 May 2026 $0.74 12 May 2026 $0.75 13 May 2026 $0.73 14 May 2026 $0.73 15 May 2026 $0.72 18 May 2026 $0.70 19 May 2026 $0.70 20 May 2026 $0.70 21 May 2026 $0.72 22 May 2026 $0.72 26 May 2026 $0.68 27 May 2026 $0.78 28 May 2026 $0.76 29 May 2026 $0.81 1 Jun 2026 $0.86 2 Jun 2026 $0.85 3 Jun 2026 $0.85 4 Jun 2026 $0.79 5 Jun 2026 $0.71 8 Jun 2026 $0.71 9 Jun 2026 $0.69 10 Jun 2026 $0.67 11 Jun 2026 $0.72 12 Jun 2026 $0.67 15 Jun 2026 $0.66 16 Jun 2026 $0.63 17 Jun 2026 $0.62 18 Jun 2026 $0.62 22 Jun 2026 $0.62 23 Jun 2026 $0.61 24 Jun 2026 $0.61 25 Jun 2026 $0.58 26 Jun 2026 $0.57 29 Jun 2026 $0.58 30 Jun 2026 $0.55 1 Jul 2026 $0.54 2 Jul 2026 $0.53 6 Jul 2026 $0.51 7 Jul 2026 $0.49 8 Jul 2026 $0.48 9 Jul 2026 $7.40 10 Jul 2026 $6.86 13 Jul 2026 $6.67 14 Jul 2026 $6.05 15 Jul 2026 $5.84 16 Jul 2026 $4.75 17 Jul 2026 $4.68 20 Jul 2026 $4.64 21 Jul 2026 $4.73 22 Jul 2026 $4.59 23 Jul 2026 $4.36 24 Jul 2026 $4.20 27 Jul 2026 $4.26 28 Jul 2026 $2.24 29 Jul 2026 $2.25 30 Jul 2026 $1.95 31 Jul 2026 $2.09 3 Aug 2026 $2.17 4 Aug 2026 $2.11 5 Aug 2026 $2.18 6 Aug 2026 $1.98 7 Aug 2026 $2.08 10 Aug 2026 $2.01 11 Aug 2026 $1.92 12 Aug 2026 $1.84 13 Aug 2026 $1.69 14 Aug 2026 $1.58 17 Aug 2026 $1.58 18 Aug 2026 $1.52 19 Aug 2026 $1.73 20 Aug 2026 $1.50 21 Aug 2026 $1.47 24 Aug 2026 $1.51 25 Aug 2026 $1.52 26 Aug 2026 $1.52 27 Aug 2026 $1.48 28 Aug 2026 $1.35 31 Aug 2026 $1.28 1 Sep 2026 $1.28 2 Sep 2026 $1.25 3 Sep 2026 $1.16 4 Sep 2026 $1.10 8 Sep 2026 $1.11 9 Sep 2026 $1.04 10 Sep 2026 $0.98 11 Sep 2026 $0.96 14 Sep 2026 $0.86 15 Sep 2026 $0.88 16 Sep 2026 $0.81 17 Sep 2026 $0.73 18 Sep 2026 $0.81 21 Sep 2026 $0.69 22 Sep 2026 $0.65 23 Sep 2026 $0.64 24 Sep 2026 $0.61 25 Sep 2026 $0.60 28 Sep 2026 $0.51 29 Sep 2026 $0.48 30 Sep 2026 $0.50 1 Oct 2026 $0.42 2 Oct 2026 $0.39 5 Oct 2026 $0.36 6 Oct 2026 $0.34 7 Oct 2026 $0.31 8 Oct 2026 $0.28 9 Oct 2026 $0.25 12 Oct 2026 $0.25
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$1.24B
Free cash flow
$10.48M
Return on equity
63.9%
Return on capital
-0.6%
Debt to equity
0.00

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -12M FY20 Fiscal year 2020 Revenue $0.00 Net income $11.82M Margin n/a 0K -14M FY21 Fiscal year 2021 Revenue $0.00 Net income $14.47M Margin n/a 0K -31M FY22 Fiscal year 2022 Revenue $0.00 Net income $31.06M Margin n/a 0K -29M FY23 Fiscal year 2023 Revenue $0.00 Net income $29.07M Margin n/a 0K -15M FY24 Fiscal year 2024 Revenue $0.00 Net income $15.01M Margin n/a 0K 1.2B FY25 Fiscal year 2025 Revenue $0.00 Net income $1.24B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.