Stocks · Health care · Pharmaceutical Preparations

Ensysce Biosciences, Inc.

ENSC Clue Score53
United States Fiscal year ends December CIK 0001716947
$0.53 +15.07% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.53 on 9 Oct 2026
3 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.32 14 Oct 2025 $2.47 15 Oct 2025 $2.47 16 Oct 2025 $2.57 17 Oct 2025 $2.38 20 Oct 2025 $2.55 21 Oct 2025 $2.32 22 Oct 2025 $2.10 23 Oct 2025 $2.11 24 Oct 2025 $2.23 27 Oct 2025 $2.14 28 Oct 2025 $2.11 29 Oct 2025 $2.09 30 Oct 2025 $2.16 31 Oct 2025 $2.18 3 Nov 2025 $2.15 4 Nov 2025 $2.08 5 Nov 2025 $2.08 6 Nov 2025 $2.07 7 Nov 2025 $2.06 10 Nov 2025 $2.03 11 Nov 2025 $2.04 12 Nov 2025 $2.06 13 Nov 2025 $2.07 14 Nov 2025 $2.06 17 Nov 2025 $1.96 18 Nov 2025 $1.93 19 Nov 2025 $1.83 20 Nov 2025 $1.61 21 Nov 2025 $1.59 24 Nov 2025 $1.67 25 Nov 2025 $1.70 26 Nov 2025 $1.77 28 Nov 2025 $1.77 1 Dec 2025 $1.64 2 Dec 2025 $1.57 3 Dec 2025 $1.59 4 Dec 2025 $1.63 5 Dec 2025 $1.64 8 Dec 2025 $1.60 9 Dec 2025 $1.42 10 Dec 2025 $1.58 11 Dec 2025 $1.42 12 Dec 2025 $1.43 15 Dec 2025 $1.25 16 Dec 2025 $1.18 17 Dec 2025 $1.13 18 Dec 2025 $1.14 19 Dec 2025 $1.16 22 Dec 2025 $1.18 23 Dec 2025 $1.12 24 Dec 2025 $1.11 26 Dec 2025 $1.10 29 Dec 2025 $1.01 30 Dec 2025 $0.93 31 Dec 2025 $0.92 2 Jan 2026 $0.94 5 Jan 2026 $1.04 6 Jan 2026 $1.01 7 Jan 2026 $1.07 8 Jan 2026 $1.06 9 Jan 2026 $1.02 12 Jan 2026 $0.91 13 Jan 2026 $0.93 14 Jan 2026 $0.93 15 Jan 2026 $0.90 16 Jan 2026 $0.84 20 Jan 2026 $0.94 21 Jan 2026 $0.92 22 Jan 2026 $0.89 23 Jan 2026 $0.86 26 Jan 2026 $0.89 27 Jan 2026 $0.85 28 Jan 2026 $0.79 29 Jan 2026 $0.72 30 Jan 2026 $0.73 2 Feb 2026 $0.71 3 Feb 2026 $0.61 4 Feb 2026 $0.57 5 Feb 2026 $0.46 6 Feb 2026 $0.46 9 Feb 2026 $0.61 10 Feb 2026 $0.44 11 Feb 2026 $0.41 12 Feb 2026 $0.41 13 Feb 2026 $0.44 17 Feb 2026 $0.43 18 Feb 2026 $0.39 19 Feb 2026 $0.40 20 Feb 2026 $0.40 23 Feb 2026 $0.37 24 Feb 2026 $0.39 25 Feb 2026 $0.40 26 Feb 2026 $0.40 27 Feb 2026 $0.62 2 Mar 2026 $0.60 3 Mar 2026 $0.51 4 Mar 2026 $0.50 5 Mar 2026 $0.54 6 Mar 2026 $0.55 9 Mar 2026 $0.54 10 Mar 2026 $0.49 11 Mar 2026 $0.46 12 Mar 2026 $0.43 13 Mar 2026 $0.41 16 Mar 2026 $0.43 17 Mar 2026 $0.48 18 Mar 2026 $0.63 19 Mar 2026 $0.58 20 Mar 2026 $0.58 23 Mar 2026 $0.59 24 Mar 2026 $0.55 25 Mar 2026 $0.56 26 Mar 2026 $0.55 27 Mar 2026 $0.53 30 Mar 2026 $0.51 31 Mar 2026 $0.54 1 Apr 2026 $0.55 2 Apr 2026 $0.61 6 Apr 2026 $0.56 7 Apr 2026 $0.58 8 Apr 2026 $0.50 9 Apr 2026 $0.48 10 Apr 2026 $0.46 13 Apr 2026 $0.55 14 Apr 2026 $0.52 15 Apr 2026 $0.54 16 Apr 2026 $0.51 17 Apr 2026 $0.50 20 Apr 2026 $0.48 21 Apr 2026 $0.45 22 Apr 2026 $0.43 23 Apr 2026 $0.42 24 Apr 2026 $0.41 27 Apr 2026 $0.38 28 Apr 2026 $0.38 29 Apr 2026 $0.36 30 Apr 2026 $0.37 1 May 2026 $0.39 4 May 2026 $0.42 5 May 2026 $0.40 6 May 2026 $0.39 7 May 2026 $0.37 8 May 2026 $0.35 11 May 2026 $0.38 12 May 2026 $0.32 13 May 2026 $0.29 14 May 2026 $0.28 15 May 2026 $0.28 18 May 2026 $0.32 19 May 2026 $0.30 20 May 2026 $0.31 21 May 2026 $0.32 22 May 2026 $0.32 26 May 2026 $0.31 27 May 2026 $0.30 28 May 2026 $0.30 29 May 2026 $0.28 1 Jun 2026 $0.28 2 Jun 2026 $0.26 3 Jun 2026 $0.27 4 Jun 2026 $0.30 5 Jun 2026 $0.25 8 Jun 2026 $0.25 9 Jun 2026 $0.25 10 Jun 2026 $0.25 11 Jun 2026 $0.26 12 Jun 2026 $0.25 15 Jun 2026 $0.27 16 Jun 2026 $0.28 17 Jun 2026 $0.27 18 Jun 2026 $0.27 22 Jun 2026 $0.27 23 Jun 2026 $0.28 24 Jun 2026 $0.28 25 Jun 2026 $0.28 26 Jun 2026 $0.30 29 Jun 2026 $0.30 30 Jun 2026 $0.29 1 Jul 2026 $0.30 2 Jul 2026 $0.28 6 Jul 2026 $0.29 7 Jul 2026 $0.28 8 Jul 2026 $0.28 9 Jul 2026 $0.28 10 Jul 2026 $0.27 13 Jul 2026 $0.28 14 Jul 2026 $0.29 15 Jul 2026 $0.29 16 Jul 2026 $0.28 17 Jul 2026 $0.28 20 Jul 2026 $0.27 21 Jul 2026 $0.29 22 Jul 2026 $0.28 23 Jul 2026 $0.27 24 Jul 2026 $0.26 27 Jul 2026 $0.26 28 Jul 2026 $0.25 29 Jul 2026 $0.25 30 Jul 2026 $0.26 31 Jul 2026 $0.25 3 Aug 2026 $0.28 4 Aug 2026 $0.38 5 Aug 2026 $0.36 6 Aug 2026 $0.52 7 Aug 2026 $0.52 10 Aug 2026 $0.43 11 Aug 2026 $0.42 12 Aug 2026 $0.40 13 Aug 2026 $0.35 14 Aug 2026 $0.40 17 Aug 2026 $0.38 18 Aug 2026 $0.39 19 Aug 2026 $0.39 20 Aug 2026 $0.38 21 Aug 2026 $0.37 24 Aug 2026 $0.36 25 Aug 2026 $0.40 26 Aug 2026 $0.41 27 Aug 2026 $0.40 28 Aug 2026 $0.40 31 Aug 2026 $0.39 1 Sep 2026 $0.39 2 Sep 2026 $0.44 3 Sep 2026 $0.44 4 Sep 2026 $0.46 8 Sep 2026 $0.47 9 Sep 2026 $0.47 10 Sep 2026 $0.52 11 Sep 2026 $0.49 14 Sep 2026 $0.48 15 Sep 2026 $0.45 16 Sep 2026 $0.45 17 Sep 2026 $0.45 18 Sep 2026 $0.46 21 Sep 2026 $0.42 22 Sep 2026 $0.43 23 Sep 2026 $0.41 24 Sep 2026 $0.40 25 Sep 2026 $0.41 28 Sep 2026 $0.40 29 Sep 2026 $0.42 30 Sep 2026 $0.42 1 Oct 2026 $0.40 2 Oct 2026 $0.40 5 Oct 2026 $0.42 6 Oct 2026 $0.43 7 Oct 2026 $0.43 8 Oct 2026 $0.46 9 Oct 2026 $0.53 GOWER BOB G Director Bought $246.17K 23 Apr 2026 · at $0.48 · 6,259% of stake GOWER BOB G Director Bought $198.00K 7 Aug 2026 · at $0.50 · 77.4% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.07M
Net income
$10.18M
Free cash flow
$7.93M
Operating margin
-202.1%
Net margin
-200.9%
Return on equity
-316.7%
Return on capital
-251.7%
Revenue growth, 1 yr
-2.8%
Revenue growth, 5 yr
5.2% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4M 4M FY20 Fiscal year 2020 Revenue $3.93M Net income $4.31M Margin 109.7% 4M -29M FY21 Fiscal year 2021 Revenue $3.53M Net income $29.15M Margin -825.4% · growth -10.2% 3M -24M FY22 Fiscal year 2022 Revenue $2.52M Net income $24.21M Margin -959.3% · growth -28.5% 2M -11M FY23 Fiscal year 2023 Revenue $2.23M Net income $10.63M Margin -476.4% · growth -11.6% 5M -8M FY24 Fiscal year 2024 Revenue $5.21M Net income $7.99M Margin -153.3% · growth +133.6% 5M -10M FY25 Fiscal year 2025 Revenue $5.07M Net income $10.18M Margin -200.8% · growth -2.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 GOWER BOB G
Director
Bought $198.00K 77.4%
23 Apr 2026 GOWER BOB G
Director
Bought $246.17K 6,259%
2 Mar 2023 GOWER BOB G
Director
Bought $44.09K 8.0%
1 Mar 2023 GOWER BOB G
Director
Bought $128.98K 31.3%
28 Feb 2023 GOWER BOB G
Director
Bought $53.37K 14.5%
9 Dec 2022 GOWER BOB G
Director
Bought $500.00K 90.2%