Stocks · Energy · Crude Petroleum & Natural Gas

EON Resources Inc.

EONR Clue Score39
United States Fiscal year ends December CIK 0001842556
$0.48 -1.71% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.48 on 9 Oct 2026
2 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.46 14 Oct 2025 $0.51 15 Oct 2025 $0.49 16 Oct 2025 $0.46 17 Oct 2025 $0.43 20 Oct 2025 $0.47 21 Oct 2025 $0.51 22 Oct 2025 $0.63 23 Oct 2025 $0.53 24 Oct 2025 $0.50 27 Oct 2025 $0.52 28 Oct 2025 $0.55 29 Oct 2025 $0.51 30 Oct 2025 $0.48 31 Oct 2025 $0.53 3 Nov 2025 $0.55 4 Nov 2025 $0.54 5 Nov 2025 $0.53 6 Nov 2025 $0.51 7 Nov 2025 $0.49 10 Nov 2025 $0.50 11 Nov 2025 $0.49 12 Nov 2025 $0.47 13 Nov 2025 $0.46 14 Nov 2025 $0.44 17 Nov 2025 $0.48 18 Nov 2025 $0.50 19 Nov 2025 $0.44 20 Nov 2025 $0.46 21 Nov 2025 $0.45 24 Nov 2025 $0.43 25 Nov 2025 $0.40 26 Nov 2025 $0.43 28 Nov 2025 $0.42 1 Dec 2025 $0.44 2 Dec 2025 $0.44 3 Dec 2025 $0.45 4 Dec 2025 $0.46 5 Dec 2025 $0.47 8 Dec 2025 $0.46 9 Dec 2025 $0.46 10 Dec 2025 $0.44 11 Dec 2025 $0.42 12 Dec 2025 $0.39 15 Dec 2025 $0.38 16 Dec 2025 $0.37 17 Dec 2025 $0.41 18 Dec 2025 $0.37 19 Dec 2025 $0.38 22 Dec 2025 $0.41 23 Dec 2025 $0.40 24 Dec 2025 $0.40 26 Dec 2025 $0.39 29 Dec 2025 $0.38 30 Dec 2025 $0.37 31 Dec 2025 $0.38 2 Jan 2026 $0.39 5 Jan 2026 $0.41 6 Jan 2026 $0.39 7 Jan 2026 $0.38 8 Jan 2026 $0.39 9 Jan 2026 $0.38 12 Jan 2026 $0.39 13 Jan 2026 $0.43 14 Jan 2026 $0.43 15 Jan 2026 $0.38 16 Jan 2026 $0.38 20 Jan 2026 $0.39 21 Jan 2026 $0.39 22 Jan 2026 $0.41 23 Jan 2026 $0.44 26 Jan 2026 $0.42 27 Jan 2026 $0.45 28 Jan 2026 $0.45 29 Jan 2026 $0.43 30 Jan 2026 $0.41 2 Feb 2026 $0.37 3 Feb 2026 $0.40 4 Feb 2026 $0.37 5 Feb 2026 $0.35 6 Feb 2026 $0.40 9 Feb 2026 $0.40 10 Feb 2026 $0.37 11 Feb 2026 $0.39 12 Feb 2026 $0.36 13 Feb 2026 $0.36 17 Feb 2026 $0.35 18 Feb 2026 $0.39 19 Feb 2026 $0.40 20 Feb 2026 $0.39 23 Feb 2026 $0.39 24 Feb 2026 $0.38 25 Feb 2026 $0.40 26 Feb 2026 $0.41 27 Feb 2026 $0.43 2 Mar 2026 $0.50 3 Mar 2026 $0.64 4 Mar 2026 $0.51 5 Mar 2026 $0.61 6 Mar 2026 $0.67 9 Mar 2026 $0.80 10 Mar 2026 $0.84 11 Mar 2026 $0.89 12 Mar 2026 $1.35 13 Mar 2026 $1.53 16 Mar 2026 $1.34 17 Mar 2026 $1.03 18 Mar 2026 $1.04 19 Mar 2026 $1.06 20 Mar 2026 $1.03 23 Mar 2026 $0.92 24 Mar 2026 $1.02 25 Mar 2026 $0.96 26 Mar 2026 $1.00 27 Mar 2026 $1.07 30 Mar 2026 $1.02 31 Mar 2026 $0.83 1 Apr 2026 $0.80 2 Apr 2026 $0.90 6 Apr 2026 $0.87 7 Apr 2026 $0.88 8 Apr 2026 $0.83 9 Apr 2026 $0.80 10 Apr 2026 $0.73 13 Apr 2026 $0.78 14 Apr 2026 $0.70 15 Apr 2026 $0.70 16 Apr 2026 $0.71 17 Apr 2026 $0.62 20 Apr 2026 $0.69 21 Apr 2026 $0.80 22 Apr 2026 $0.74 23 Apr 2026 $0.76 24 Apr 2026 $0.71 27 Apr 2026 $0.79 28 Apr 2026 $0.73 29 Apr 2026 $0.82 30 Apr 2026 $0.78 1 May 2026 $0.78 4 May 2026 $0.79 5 May 2026 $0.76 6 May 2026 $0.72 7 May 2026 $0.73 8 May 2026 $0.69 11 May 2026 $0.69 12 May 2026 $0.69 13 May 2026 $0.63 14 May 2026 $0.67 15 May 2026 $0.72 18 May 2026 $0.69 19 May 2026 $0.72 20 May 2026 $0.65 21 May 2026 $0.62 22 May 2026 $0.63 26 May 2026 $0.63 27 May 2026 $0.59 28 May 2026 $0.62 29 May 2026 $0.59 1 Jun 2026 $0.63 2 Jun 2026 $0.63 3 Jun 2026 $0.66 4 Jun 2026 $0.65 5 Jun 2026 $0.60 8 Jun 2026 $0.57 9 Jun 2026 $0.57 10 Jun 2026 $0.62 11 Jun 2026 $0.57 12 Jun 2026 $0.55 15 Jun 2026 $0.51 16 Jun 2026 $0.52 17 Jun 2026 $0.53 18 Jun 2026 $0.52 22 Jun 2026 $0.51 23 Jun 2026 $0.50 24 Jun 2026 $0.45 25 Jun 2026 $0.47 26 Jun 2026 $0.48 29 Jun 2026 $0.47 30 Jun 2026 $0.44 1 Jul 2026 $0.47 2 Jul 2026 $0.45 6 Jul 2026 $0.47 7 Jul 2026 $0.53 8 Jul 2026 $0.52 9 Jul 2026 $0.52 10 Jul 2026 $0.50 13 Jul 2026 $0.56 14 Jul 2026 $0.55 15 Jul 2026 $0.55 16 Jul 2026 $0.54 17 Jul 2026 $0.55 20 Jul 2026 $0.56 21 Jul 2026 $0.55 22 Jul 2026 $0.54 23 Jul 2026 $0.57 24 Jul 2026 $0.56 27 Jul 2026 $0.52 28 Jul 2026 $0.48 29 Jul 2026 $0.51 30 Jul 2026 $0.49 31 Jul 2026 $0.51 3 Aug 2026 $0.48 4 Aug 2026 $0.49 5 Aug 2026 $0.46 6 Aug 2026 $0.48 7 Aug 2026 $0.48 10 Aug 2026 $0.50 11 Aug 2026 $0.49 12 Aug 2026 $0.48 13 Aug 2026 $0.47 14 Aug 2026 $0.48 17 Aug 2026 $0.50 18 Aug 2026 $0.49 19 Aug 2026 $0.47 20 Aug 2026 $0.48 21 Aug 2026 $0.48 24 Aug 2026 $0.49 25 Aug 2026 $0.47 26 Aug 2026 $0.51 27 Aug 2026 $0.52 28 Aug 2026 $0.52 31 Aug 2026 $0.53 1 Sep 2026 $0.56 2 Sep 2026 $0.56 3 Sep 2026 $0.57 4 Sep 2026 $0.56 8 Sep 2026 $0.58 9 Sep 2026 $0.59 10 Sep 2026 $0.61 11 Sep 2026 $0.59 14 Sep 2026 $0.57 15 Sep 2026 $0.62 16 Sep 2026 $0.56 17 Sep 2026 $0.57 18 Sep 2026 $0.55 21 Sep 2026 $0.55 22 Sep 2026 $0.51 23 Sep 2026 $0.51 24 Sep 2026 $0.52 25 Sep 2026 $0.49 28 Sep 2026 $0.51 29 Sep 2026 $0.49 30 Sep 2026 $0.51 1 Oct 2026 $0.50 2 Oct 2026 $0.49 5 Oct 2026 $0.48 6 Oct 2026 $0.49 7 Oct 2026 $0.48 8 Oct 2026 $0.49 9 Oct 2026 $0.48 Trotter Mitchell Chief Financial Officer Bought $10.87K 24 Nov 2025 · at $0.43 · 9.1% of stake Williams Mark VP of Finance and Admin Bought $10.70K 26 Nov 2025 · at $0.43 · 13.9% of stake Salvucci Joseph V Jr Director Bought $12.30K 26 Nov 2025 · at $0.41 · 9.4% of stake Salvucci Joseph V Sr Director Bought $50.87K 26 Nov 2025 · at $0.43 · 6.1% of stake
4 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$16.94M
Net income
$10.10M
Free cash flow
$7.65M
Operating margin
-81.5%
Net margin
-59.6%
Return on equity
-20.1%
Return on capital
-20.1%
Debt to equity
0.08
Revenue growth, 1 yr
-12.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -14K FY21 Fiscal year 2021 Revenue $0.00 Net income $13.78K Margin n/a 35M 18M FY22 Fiscal year 2022 Revenue $35.40M Net income $18.30M Margin 51.7% 19M -8M FY24 Fiscal year 2024 Revenue $19.42M Net income $8.13M Margin -41.9% · growth -45.2% 17M -10M FY25 Fiscal year 2025 Revenue $16.94M Net income $10.10M Margin -59.6% · growth -12.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Nov 2025 Salvucci Joseph V Sr
Director
Bought $50.87K 6.1%
26 Nov 2025 Salvucci Joseph V Jr
Director
Bought $12.30K 9.4%
26 Nov 2025 Williams Mark
VP of Finance and Admin
Bought $10.70K 13.9%
24 Nov 2025 Trotter Mitchell
Chief Financial Officer
Bought $10.87K 9.1%
15 Sep 2025 Salvucci Joseph V Jr
Director
Bought $59.58K 96.4%
15 Sep 2025 Trotter Mitchell
Chief Financial Officer
Bought $43.76K 77.7%