Stocks · Real estate · Real Estate Investment Trusts

Essex Property Trust

ESS Clue Score48
United States Fiscal year ends December CIK 0000920522
$271.57 +1.11% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
271.57 on 9 Oct 2026
298 269 240 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $257.58 14 Oct 2025 $259.37 15 Oct 2025 $257.15 16 Oct 2025 $257.60 17 Oct 2025 $259.62 20 Oct 2025 $260.80 21 Oct 2025 $261.98 22 Oct 2025 $264.22 23 Oct 2025 $263.76 24 Oct 2025 $264.66 27 Oct 2025 $262.32 28 Oct 2025 $256.15 29 Oct 2025 $247.18 30 Oct 2025 $249.82 31 Oct 2025 $251.77 3 Nov 2025 $254.32 4 Nov 2025 $256.56 5 Nov 2025 $260.36 6 Nov 2025 $256.26 7 Nov 2025 $260.42 10 Nov 2025 $260.15 11 Nov 2025 $261.71 12 Nov 2025 $254.97 13 Nov 2025 $253.61 14 Nov 2025 $254.59 17 Nov 2025 $252.29 18 Nov 2025 $253.58 19 Nov 2025 $254.63 20 Nov 2025 $255.73 21 Nov 2025 $261.20 24 Nov 2025 $260.25 25 Nov 2025 $261.16 26 Nov 2025 $262.12 28 Nov 2025 $263.62 1 Dec 2025 $260.24 2 Dec 2025 $260.73 3 Dec 2025 $259.78 4 Dec 2025 $257.57 5 Dec 2025 $255.37 8 Dec 2025 $252.22 9 Dec 2025 $252.20 10 Dec 2025 $255.21 11 Dec 2025 $258.13 12 Dec 2025 $257.62 15 Dec 2025 $259.26 16 Dec 2025 $255.44 17 Dec 2025 $262.45 18 Dec 2025 $261.07 19 Dec 2025 $257.39 22 Dec 2025 $260.84 23 Dec 2025 $259.69 24 Dec 2025 $261.12 26 Dec 2025 $262.16 29 Dec 2025 $262.99 30 Dec 2025 $263.92 31 Dec 2025 $261.68 2 Jan 2026 $256.89 5 Jan 2026 $253.06 6 Jan 2026 $256.61 7 Jan 2026 $251.06 8 Jan 2026 $256.95 9 Jan 2026 $251.02 12 Jan 2026 $250.09 13 Jan 2026 $249.92 14 Jan 2026 $253.18 15 Jan 2026 $253.52 16 Jan 2026 $258.27 20 Jan 2026 $256.25 21 Jan 2026 $257.24 22 Jan 2026 $252.95 23 Jan 2026 $254.08 26 Jan 2026 $252.93 27 Jan 2026 $251.73 28 Jan 2026 $245.48 29 Jan 2026 $249.88 30 Jan 2026 $251.87 2 Feb 2026 $248.46 3 Feb 2026 $247.59 4 Feb 2026 $252.57 5 Feb 2026 $251.49 6 Feb 2026 $258.06 9 Feb 2026 $257.80 10 Feb 2026 $262.51 11 Feb 2026 $261.41 12 Feb 2026 $251.36 13 Feb 2026 $251.16 17 Feb 2026 $253.35 18 Feb 2026 $256.18 19 Feb 2026 $254.43 20 Feb 2026 $254.52 23 Feb 2026 $255.33 24 Feb 2026 $258.40 25 Feb 2026 $259.93 26 Feb 2026 $262.74 27 Feb 2026 $255.11 2 Mar 2026 $256.03 3 Mar 2026 $255.50 4 Mar 2026 $256.07 5 Mar 2026 $258.24 6 Mar 2026 $255.13 9 Mar 2026 $255.34 10 Mar 2026 $254.29 11 Mar 2026 $250.22 12 Mar 2026 $251.38 13 Mar 2026 $249.95 16 Mar 2026 $249.10 17 Mar 2026 $251.06 18 Mar 2026 $246.70 19 Mar 2026 $246.28 20 Mar 2026 $240.19 23 Mar 2026 $242.58 24 Mar 2026 $243.50 25 Mar 2026 $242.14 26 Mar 2026 $243.71 27 Mar 2026 $239.61 30 Mar 2026 $242.61 31 Mar 2026 $242.00 1 Apr 2026 $243.08 2 Apr 2026 $247.34 6 Apr 2026 $247.71 7 Apr 2026 $248.30 8 Apr 2026 $251.90 9 Apr 2026 $250.03 10 Apr 2026 $250.07 13 Apr 2026 $248.95 14 Apr 2026 $251.42 15 Apr 2026 $251.71 16 Apr 2026 $248.00 17 Apr 2026 $254.97 20 Apr 2026 $258.54 21 Apr 2026 $253.16 22 Apr 2026 $252.19 23 Apr 2026 $255.06 24 Apr 2026 $255.37 27 Apr 2026 $256.83 28 Apr 2026 $267.88 29 Apr 2026 $264.92 30 Apr 2026 $263.21 1 May 2026 $263.35 4 May 2026 $264.67 5 May 2026 $266.69 6 May 2026 $267.26 7 May 2026 $267.37 8 May 2026 $263.55 11 May 2026 $268.77 12 May 2026 $268.64 13 May 2026 $271.94 14 May 2026 $268.53 15 May 2026 $267.06 18 May 2026 $272.24 19 May 2026 $272.63 20 May 2026 $275.03 21 May 2026 $273.80 22 May 2026 $276.70 26 May 2026 $277.25 27 May 2026 $276.83 28 May 2026 $276.44 29 May 2026 $272.64 1 Jun 2026 $276.93 2 Jun 2026 $277.57 3 Jun 2026 $277.79 4 Jun 2026 $284.61 5 Jun 2026 $285.43 8 Jun 2026 $282.00 9 Jun 2026 $284.78 10 Jun 2026 $284.64 11 Jun 2026 $280.59 12 Jun 2026 $283.75 15 Jun 2026 $281.39 16 Jun 2026 $280.56 17 Jun 2026 $274.40 18 Jun 2026 $273.71 22 Jun 2026 $276.28 23 Jun 2026 $279.30 24 Jun 2026 $281.65 25 Jun 2026 $285.57 26 Jun 2026 $295.34 29 Jun 2026 $295.93 30 Jun 2026 $291.59 1 Jul 2026 $295.18 2 Jul 2026 $298.33 6 Jul 2026 $298.00 7 Jul 2026 $298.32 8 Jul 2026 $291.58 9 Jul 2026 $291.12 10 Jul 2026 $293.55 13 Jul 2026 $297.48 14 Jul 2026 $298.13 15 Jul 2026 $292.79 16 Jul 2026 $297.42 17 Jul 2026 $292.93 20 Jul 2026 $293.83 21 Jul 2026 $294.01 22 Jul 2026 $293.07 23 Jul 2026 $293.20 24 Jul 2026 $293.46 27 Jul 2026 $290.68 28 Jul 2026 $294.52 29 Jul 2026 $296.80 30 Jul 2026 $281.86 31 Jul 2026 $284.14 3 Aug 2026 $285.88 4 Aug 2026 $287.21 5 Aug 2026 $288.04 6 Aug 2026 $285.12 7 Aug 2026 $288.10 10 Aug 2026 $283.21 11 Aug 2026 $282.46 12 Aug 2026 $281.27 13 Aug 2026 $287.39 14 Aug 2026 $287.52 17 Aug 2026 $283.06 18 Aug 2026 $283.71 19 Aug 2026 $287.36 20 Aug 2026 $287.71 21 Aug 2026 $289.00 24 Aug 2026 $293.61 25 Aug 2026 $292.00 26 Aug 2026 $288.17 27 Aug 2026 $280.76 28 Aug 2026 $284.03 31 Aug 2026 $282.96 1 Sep 2026 $279.00 2 Sep 2026 $277.29 3 Sep 2026 $278.65 4 Sep 2026 $278.61 8 Sep 2026 $277.41 9 Sep 2026 $274.37 10 Sep 2026 $271.37 11 Sep 2026 $272.91 14 Sep 2026 $275.73 15 Sep 2026 $276.05 16 Sep 2026 $271.34 17 Sep 2026 $270.80 18 Sep 2026 $270.05 21 Sep 2026 $271.39 22 Sep 2026 $274.76 23 Sep 2026 $273.47 24 Sep 2026 $271.65 25 Sep 2026 $271.61 28 Sep 2026 $273.01 29 Sep 2026 $273.93 30 Sep 2026 $269.39 1 Oct 2026 $269.51 2 Oct 2026 $268.65 5 Oct 2026 $271.93 6 Oct 2026 $272.49 7 Oct 2026 $268.05 8 Oct 2026 $268.58 9 Oct 2026 $271.57 Kasaris Mary Director Sold at will $167.67K 27 May 2026 · at $279.45 · 20.0% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$9.38M
Net income
$702.77M
Free cash flow
$1.07B
Gross margin
14,060.1%
Operating margin
9,586.6%
Net margin
7,491.5%
Return on equity
12.7%
Return on capital
6.0%
Debt to equity
1.15
Revenue growth, 1 yr
-8.6%
Revenue growth, 5 yr
-0.5% a year
EPS growth, 1 yr
-9.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
10M 599M FY20 Fiscal year 2020 Revenue $9.60M Net income $599.33M Margin 6,244.3% 9M 516M FY21 Fiscal year 2021 Revenue $9.14M Net income $515.69M Margin 5,643.4% · growth -4.8% 11M 433M FY22 Fiscal year 2022 Revenue $11.14M Net income $432.99M Margin 3,887.1% · growth +21.9% 11M 431M FY23 Fiscal year 2023 Revenue $11.13M Net income $430.71M Margin 3,869.4% · growth -0.1% 10M 811M FY24 Fiscal year 2024 Revenue $10.27M Net income $811.31M Margin 7,903.6% · growth -7.8% 9M 703M FY25 Fiscal year 2025 Revenue $9.38M Net income $702.77M Margin 7,491.5% · growth -8.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 May 2026 Kasaris Mary
Director
Sold at will $167.67K 20.0%
11 Mar 2025 Kasaris Mary
Director
Sold at will $842.24K 61.5%
4 Mar 2025 Kleiman Angela L.
President and CEO
Sold on a plan $126.05K 2.8%
3 Mar 2025 GUERICKE KEITH R
Director
Sold at will $2.30M 31.2%
3 Mar 2025 Pak Barbara
Executive Vice President & CFO
Sold on a plan $1.99M 42.2%
3 Mar 2025 Kleiman Angela L.
President and CEO
Sold on a plan $1.55M 26.5%