Stocks · Financials · State Commercial Banks

FB Financial Corp

FBK Clue Score57
United States Fiscal year ends December CIK 0001649749
$52.65 -0.49% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
52.65 on 9 Oct 2026
62 57 51 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $56.31 14 Oct 2025 $58.60 15 Oct 2025 $56.86 16 Oct 2025 $52.05 17 Oct 2025 $52.11 20 Oct 2025 $53.38 21 Oct 2025 $54.26 22 Oct 2025 $54.52 23 Oct 2025 $54.58 24 Oct 2025 $55.75 27 Oct 2025 $55.62 28 Oct 2025 $55.35 29 Oct 2025 $53.83 30 Oct 2025 $54.70 31 Oct 2025 $54.01 3 Nov 2025 $54.16 4 Nov 2025 $53.75 5 Nov 2025 $54.10 6 Nov 2025 $54.21 7 Nov 2025 $55.06 10 Nov 2025 $55.12 11 Nov 2025 $55.45 12 Nov 2025 $55.17 13 Nov 2025 $54.60 14 Nov 2025 $54.43 17 Nov 2025 $52.11 18 Nov 2025 $52.89 19 Nov 2025 $53.04 20 Nov 2025 $52.53 21 Nov 2025 $54.39 24 Nov 2025 $54.64 25 Nov 2025 $56.38 26 Nov 2025 $55.98 28 Nov 2025 $55.86 1 Dec 2025 $56.04 2 Dec 2025 $56.19 3 Dec 2025 $57.65 4 Dec 2025 $57.25 5 Dec 2025 $56.89 8 Dec 2025 $56.87 9 Dec 2025 $57.26 10 Dec 2025 $58.65 11 Dec 2025 $58.82 12 Dec 2025 $59.02 15 Dec 2025 $58.83 16 Dec 2025 $58.09 17 Dec 2025 $57.31 18 Dec 2025 $57.07 19 Dec 2025 $56.78 22 Dec 2025 $56.97 23 Dec 2025 $56.67 24 Dec 2025 $57.04 26 Dec 2025 $56.81 29 Dec 2025 $56.84 30 Dec 2025 $56.29 31 Dec 2025 $55.80 2 Jan 2026 $56.12 5 Jan 2026 $56.77 6 Jan 2026 $57.32 7 Jan 2026 $56.92 8 Jan 2026 $58.90 9 Jan 2026 $58.08 12 Jan 2026 $58.41 13 Jan 2026 $57.64 14 Jan 2026 $59.14 15 Jan 2026 $60.62 16 Jan 2026 $59.64 20 Jan 2026 $58.52 21 Jan 2026 $61.62 22 Jan 2026 $60.75 23 Jan 2026 $56.90 26 Jan 2026 $58.00 27 Jan 2026 $57.17 28 Jan 2026 $57.08 29 Jan 2026 $58.19 30 Jan 2026 $57.53 2 Feb 2026 $58.76 3 Feb 2026 $60.01 4 Feb 2026 $60.93 5 Feb 2026 $60.89 6 Feb 2026 $61.61 9 Feb 2026 $61.31 10 Feb 2026 $60.26 11 Feb 2026 $59.62 12 Feb 2026 $59.23 13 Feb 2026 $59.00 17 Feb 2026 $58.92 18 Feb 2026 $58.55 19 Feb 2026 $58.48 20 Feb 2026 $59.08 23 Feb 2026 $56.52 24 Feb 2026 $56.48 25 Feb 2026 $58.18 26 Feb 2026 $57.97 27 Feb 2026 $54.69 2 Mar 2026 $54.82 3 Mar 2026 $54.10 4 Mar 2026 $54.14 5 Mar 2026 $53.09 6 Mar 2026 $51.48 9 Mar 2026 $51.28 10 Mar 2026 $51.52 11 Mar 2026 $51.71 12 Mar 2026 $51.13 13 Mar 2026 $51.17 16 Mar 2026 $51.52 17 Mar 2026 $51.57 18 Mar 2026 $51.04 19 Mar 2026 $51.12 20 Mar 2026 $50.92 23 Mar 2026 $51.70 24 Mar 2026 $52.19 25 Mar 2026 $51.89 26 Mar 2026 $51.97 27 Mar 2026 $51.21 30 Mar 2026 $51.53 31 Mar 2026 $51.94 1 Apr 2026 $52.63 2 Apr 2026 $53.41 6 Apr 2026 $53.67 7 Apr 2026 $54.30 8 Apr 2026 $55.90 9 Apr 2026 $56.44 10 Apr 2026 $54.90 13 Apr 2026 $55.99 14 Apr 2026 $54.70 15 Apr 2026 $54.21 16 Apr 2026 $53.25 17 Apr 2026 $54.00 20 Apr 2026 $54.52 21 Apr 2026 $53.66 22 Apr 2026 $53.39 23 Apr 2026 $54.26 24 Apr 2026 $53.58 27 Apr 2026 $54.31 28 Apr 2026 $54.82 29 Apr 2026 $53.71 30 Apr 2026 $54.07 1 May 2026 $54.17 4 May 2026 $53.53 5 May 2026 $53.98 6 May 2026 $54.29 7 May 2026 $54.01 8 May 2026 $54.12 11 May 2026 $52.76 12 May 2026 $52.04 13 May 2026 $51.35 14 May 2026 $51.75 15 May 2026 $51.30 18 May 2026 $52.16 19 May 2026 $51.61 20 May 2026 $52.73 21 May 2026 $52.59 22 May 2026 $52.68 26 May 2026 $53.49 27 May 2026 $52.95 28 May 2026 $53.06 29 May 2026 $52.69 1 Jun 2026 $51.91 2 Jun 2026 $53.02 3 Jun 2026 $51.81 4 Jun 2026 $53.12 5 Jun 2026 $53.18 8 Jun 2026 $52.92 9 Jun 2026 $53.67 10 Jun 2026 $53.97 11 Jun 2026 $54.12 12 Jun 2026 $55.00 15 Jun 2026 $53.78 16 Jun 2026 $54.33 17 Jun 2026 $53.25 18 Jun 2026 $53.75 22 Jun 2026 $53.82 23 Jun 2026 $54.73 24 Jun 2026 $54.68 25 Jun 2026 $55.49 26 Jun 2026 $55.89 29 Jun 2026 $55.11 30 Jun 2026 $55.35 1 Jul 2026 $56.56 2 Jul 2026 $55.90 6 Jul 2026 $56.68 7 Jul 2026 $56.94 8 Jul 2026 $55.82 9 Jul 2026 $56.22 10 Jul 2026 $56.68 13 Jul 2026 $56.57 14 Jul 2026 $58.40 15 Jul 2026 $58.97 16 Jul 2026 $60.42 17 Jul 2026 $59.96 20 Jul 2026 $59.50 21 Jul 2026 $59.32 22 Jul 2026 $58.89 23 Jul 2026 $58.17 24 Jul 2026 $59.10 27 Jul 2026 $58.88 28 Jul 2026 $59.65 29 Jul 2026 $59.69 30 Jul 2026 $60.10 31 Jul 2026 $60.38 3 Aug 2026 $61.10 4 Aug 2026 $62.05 5 Aug 2026 $61.77 6 Aug 2026 $60.82 7 Aug 2026 $60.84 10 Aug 2026 $60.74 11 Aug 2026 $61.40 12 Aug 2026 $62.05 13 Aug 2026 $62.08 14 Aug 2026 $61.80 17 Aug 2026 $61.34 18 Aug 2026 $61.05 19 Aug 2026 $59.26 20 Aug 2026 $58.54 21 Aug 2026 $58.65 24 Aug 2026 $58.27 25 Aug 2026 $57.28 26 Aug 2026 $57.72 27 Aug 2026 $57.63 28 Aug 2026 $57.85 31 Aug 2026 $56.96 1 Sep 2026 $55.51 2 Sep 2026 $56.26 3 Sep 2026 $56.99 4 Sep 2026 $56.99 8 Sep 2026 $55.99 9 Sep 2026 $54.69 10 Sep 2026 $54.94 11 Sep 2026 $54.76 14 Sep 2026 $55.16 15 Sep 2026 $54.67 16 Sep 2026 $54.15 17 Sep 2026 $53.50 18 Sep 2026 $53.36 21 Sep 2026 $53.60 22 Sep 2026 $53.20 23 Sep 2026 $52.64 24 Sep 2026 $52.81 25 Sep 2026 $52.74 28 Sep 2026 $52.27 29 Sep 2026 $51.89 30 Sep 2026 $51.70 1 Oct 2026 $52.09 2 Oct 2026 $53.42 5 Oct 2026 $52.58 6 Oct 2026 $52.66 7 Oct 2026 $52.26 8 Oct 2026 $52.91 9 Oct 2026 $52.65 Jubran Raja J. Director Bought $500.10K 16 Oct 2025 · at $54.67 · 18.8% of stake Clark Agenia Director Sold at will $70.18K 17 Oct 2025 · at $52.18 · 8.7% of stake Clark Agenia Director Sold at will $71.61K 11 Dec 2025 · at $59.18 · 8.6% of stake McPherson James Austin 10% owner Sold at will $510.51K 15 Jan 2026 · at $60.06 · 47.3% of stake JOYCE LYNN J Chief Accounting Officer Sold at will $413.21K 15 Jul 2026 · at $59.03 · 14.5% of stake
1 buy4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$122.62M
Free cash flow
$147.01M
Return on equity
6.3%
Debt to equity
0.11
EPS growth, 1 yr
-1.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 64M FY20 Fiscal year 2020 Revenue $0.00 Net income $63.62M Margin n/a 0K 190M FY21 Fiscal year 2021 Revenue $0.00 Net income $190.29M Margin n/a 0K 125M FY22 Fiscal year 2022 Revenue $0.00 Net income $124.56M Margin n/a 0K 120M FY23 Fiscal year 2023 Revenue $0.00 Net income $120.22M Margin n/a 0K 116M FY24 Fiscal year 2024 Revenue $0.00 Net income $116.04M Margin n/a 0K 123M FY25 Fiscal year 2025 Revenue $0.00 Net income $122.62M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
15 Jul 2026 JOYCE LYNN J
Chief Accounting Officer
Sold at will $413.21K 14.5%
15 Jan 2026 McPherson James Austin
10% owner
Sold at will $510.51K 47.3%
11 Dec 2025 Clark Agenia
Director
Sold at will $71.61K 8.6%
17 Oct 2025 Clark Agenia
Director
Sold at will $70.18K 8.7%
16 Oct 2025 Jubran Raja J.
Director
Bought $500.10K 18.8%
16 Apr 2025 CROSS JAMES W IV
Director
Bought $291.53K 13.3%