Flaherty & Crumrine PREFERRED & INCOME SECURITIES FUND INC

FFC
United States Fiscal year ends November CIK 0001174164
$14.78 +1.09% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.78 on 9 Oct 2026
17 16 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.67 14 Oct 2025 $16.68 15 Oct 2025 $16.71 16 Oct 2025 $16.61 17 Oct 2025 $16.62 20 Oct 2025 $16.70 21 Oct 2025 $16.73 22 Oct 2025 $16.65 23 Oct 2025 $16.66 24 Oct 2025 $16.62 27 Oct 2025 $16.58 28 Oct 2025 $16.65 29 Oct 2025 $16.80 30 Oct 2025 $16.78 31 Oct 2025 $16.81 3 Nov 2025 $16.86 4 Nov 2025 $16.73 5 Nov 2025 $16.79 6 Nov 2025 $16.78 7 Nov 2025 $16.84 10 Nov 2025 $16.84 11 Nov 2025 $16.84 12 Nov 2025 $16.73 13 Nov 2025 $16.65 14 Nov 2025 $16.62 17 Nov 2025 $16.60 18 Nov 2025 $16.50 19 Nov 2025 $16.42 20 Nov 2025 $16.28 21 Nov 2025 $16.40 24 Nov 2025 $16.47 25 Nov 2025 $16.49 26 Nov 2025 $16.58 28 Nov 2025 $16.67 1 Dec 2025 $16.61 2 Dec 2025 $16.58 3 Dec 2025 $16.65 4 Dec 2025 $16.63 5 Dec 2025 $16.64 8 Dec 2025 $16.64 9 Dec 2025 $16.62 10 Dec 2025 $16.66 11 Dec 2025 $16.74 12 Dec 2025 $16.61 15 Dec 2025 $16.60 16 Dec 2025 $16.69 17 Dec 2025 $16.55 18 Dec 2025 $16.59 19 Dec 2025 $16.58 22 Dec 2025 $16.59 23 Dec 2025 $16.49 24 Dec 2025 $16.50 26 Dec 2025 $16.48 29 Dec 2025 $16.43 30 Dec 2025 $16.59 31 Dec 2025 $16.51 2 Jan 2026 $16.62 5 Jan 2026 $16.53 6 Jan 2026 $16.52 7 Jan 2026 $16.50 8 Jan 2026 $16.49 9 Jan 2026 $16.54 12 Jan 2026 $16.54 13 Jan 2026 $16.54 14 Jan 2026 $16.54 15 Jan 2026 $16.69 16 Jan 2026 $16.52 20 Jan 2026 $16.49 21 Jan 2026 $16.62 22 Jan 2026 $16.64 23 Jan 2026 $16.60 26 Jan 2026 $16.50 27 Jan 2026 $16.59 28 Jan 2026 $16.54 29 Jan 2026 $16.65 30 Jan 2026 $16.70 2 Feb 2026 $16.76 3 Feb 2026 $16.74 4 Feb 2026 $16.75 5 Feb 2026 $16.81 6 Feb 2026 $16.76 9 Feb 2026 $16.77 10 Feb 2026 $16.73 11 Feb 2026 $16.82 12 Feb 2026 $16.84 13 Feb 2026 $16.88 17 Feb 2026 $16.91 18 Feb 2026 $16.88 19 Feb 2026 $16.77 20 Feb 2026 $16.66 23 Feb 2026 $16.63 24 Feb 2026 $16.64 25 Feb 2026 $16.69 26 Feb 2026 $16.65 27 Feb 2026 $16.57 2 Mar 2026 $16.57 3 Mar 2026 $16.47 4 Mar 2026 $16.51 5 Mar 2026 $16.45 6 Mar 2026 $16.14 9 Mar 2026 $15.73 10 Mar 2026 $15.72 11 Mar 2026 $15.91 12 Mar 2026 $15.86 13 Mar 2026 $15.87 16 Mar 2026 $15.88 17 Mar 2026 $15.95 18 Mar 2026 $15.90 19 Mar 2026 $15.80 20 Mar 2026 $15.46 23 Mar 2026 $15.58 24 Mar 2026 $15.44 25 Mar 2026 $15.58 26 Mar 2026 $15.34 27 Mar 2026 $15.18 30 Mar 2026 $15.01 31 Mar 2026 $15.49 1 Apr 2026 $15.61 2 Apr 2026 $15.62 6 Apr 2026 $15.73 7 Apr 2026 $15.68 8 Apr 2026 $15.82 9 Apr 2026 $15.92 10 Apr 2026 $15.92 13 Apr 2026 $15.98 14 Apr 2026 $16.02 15 Apr 2026 $16.03 16 Apr 2026 $16.06 17 Apr 2026 $16.23 20 Apr 2026 $16.21 21 Apr 2026 $16.13 22 Apr 2026 $16.23 23 Apr 2026 $16.12 24 Apr 2026 $16.06 27 Apr 2026 $16.15 28 Apr 2026 $16.03 29 Apr 2026 $16.09 30 Apr 2026 $16.30 1 May 2026 $16.26 4 May 2026 $16.12 5 May 2026 $16.15 6 May 2026 $16.13 7 May 2026 $16.08 8 May 2026 $16.14 11 May 2026 $16.07 12 May 2026 $16.10 13 May 2026 $16.09 14 May 2026 $16.03 15 May 2026 $15.79 18 May 2026 $15.76 19 May 2026 $15.67 20 May 2026 $15.88 21 May 2026 $15.79 22 May 2026 $15.80 26 May 2026 $15.86 27 May 2026 $15.94 28 May 2026 $16.07 29 May 2026 $16.09 1 Jun 2026 $15.98 2 Jun 2026 $15.91 3 Jun 2026 $15.88 4 Jun 2026 $15.89 5 Jun 2026 $15.91 8 Jun 2026 $16.02 9 Jun 2026 $15.80 10 Jun 2026 $15.71 11 Jun 2026 $15.72 12 Jun 2026 $15.81 15 Jun 2026 $15.95 16 Jun 2026 $16.02 17 Jun 2026 $15.97 18 Jun 2026 $15.95 22 Jun 2026 $15.95 23 Jun 2026 $15.94 24 Jun 2026 $15.93 25 Jun 2026 $16.04 26 Jun 2026 $16.04 29 Jun 2026 $16.20 30 Jun 2026 $16.28 1 Jul 2026 $16.28 2 Jul 2026 $16.19 6 Jul 2026 $16.28 7 Jul 2026 $16.28 8 Jul 2026 $16.25 9 Jul 2026 $16.22 10 Jul 2026 $16.25 13 Jul 2026 $16.20 14 Jul 2026 $16.27 15 Jul 2026 $16.26 16 Jul 2026 $16.20 17 Jul 2026 $16.23 20 Jul 2026 $16.19 21 Jul 2026 $16.32 22 Jul 2026 $16.26 23 Jul 2026 $16.09 24 Jul 2026 $15.95 27 Jul 2026 $16.09 28 Jul 2026 $16.07 29 Jul 2026 $15.93 30 Jul 2026 $16.15 31 Jul 2026 $16.13 3 Aug 2026 $16.19 4 Aug 2026 $16.19 5 Aug 2026 $16.14 6 Aug 2026 $16.13 7 Aug 2026 $16.23 10 Aug 2026 $16.26 11 Aug 2026 $16.22 12 Aug 2026 $16.23 13 Aug 2026 $16.21 14 Aug 2026 $16.22 17 Aug 2026 $16.22 18 Aug 2026 $16.21 19 Aug 2026 $16.20 20 Aug 2026 $16.15 21 Aug 2026 $16.08 24 Aug 2026 $15.91 25 Aug 2026 $16.06 26 Aug 2026 $16.02 27 Aug 2026 $15.94 28 Aug 2026 $15.93 31 Aug 2026 $15.92 1 Sep 2026 $15.86 2 Sep 2026 $15.75 3 Sep 2026 $15.80 4 Sep 2026 $15.78 8 Sep 2026 $15.73 9 Sep 2026 $15.72 10 Sep 2026 $15.55 11 Sep 2026 $15.62 14 Sep 2026 $15.41 15 Sep 2026 $15.34 16 Sep 2026 $15.48 17 Sep 2026 $15.58 18 Sep 2026 $15.51 21 Sep 2026 $15.53 22 Sep 2026 $15.55 23 Sep 2026 $15.21 24 Sep 2026 $15.09 25 Sep 2026 $15.12 28 Sep 2026 $14.93 29 Sep 2026 $15.07 30 Sep 2026 $14.94 1 Oct 2026 $14.97 2 Oct 2026 $14.94 5 Oct 2026 $14.72 6 Oct 2026 $14.85 7 Oct 2026 $14.70 8 Oct 2026 $14.62 9 Oct 2026 $14.78
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Mar 2016 WULF ROBERT F
Director
Bought $48.29K 46.8%
29 Jun 2015 ETTINGER ROBERT M
Affiliate of the Adviser
Bought $275.25K 32.1%
29 Jun 2015 Conwell Chad
CCO, VP and Secretary
Bought $18.37K 200%
6 Aug 2013 Hogan Karen Hanovice
Director
Bought $9.07K opened
3 Jun 2013 Conwell Chad
CCO, VP and Secretary
Bought $9.22K opened
5 Mar 2012 WULF ROBERT F
Director
Bought $74.90K 408%