Stocks · Financials · State Commercial Banks

Finwise Bancorp

FINW Clue Score38
United States Fiscal year ends December CIK 0001856365
$10.99 +1.57% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.99 on 9 Oct 2026
19 15 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.69 14 Oct 2025 $18.54 15 Oct 2025 $18.35 16 Oct 2025 $17.55 17 Oct 2025 $17.51 20 Oct 2025 $17.91 21 Oct 2025 $17.91 22 Oct 2025 $18.14 23 Oct 2025 $18.11 24 Oct 2025 $18.12 27 Oct 2025 $17.95 28 Oct 2025 $17.78 29 Oct 2025 $17.82 30 Oct 2025 $18.66 31 Oct 2025 $19.19 3 Nov 2025 $19.35 4 Nov 2025 $18.97 5 Nov 2025 $19.20 6 Nov 2025 $18.78 7 Nov 2025 $19.23 10 Nov 2025 $18.92 11 Nov 2025 $18.89 12 Nov 2025 $19.06 13 Nov 2025 $18.45 14 Nov 2025 $18.24 17 Nov 2025 $17.99 18 Nov 2025 $18.05 19 Nov 2025 $17.76 20 Nov 2025 $17.80 21 Nov 2025 $17.82 24 Nov 2025 $18.04 25 Nov 2025 $18.05 26 Nov 2025 $18.05 28 Nov 2025 $18.05 1 Dec 2025 $18.01 2 Dec 2025 $17.93 3 Dec 2025 $18.50 4 Dec 2025 $18.19 5 Dec 2025 $18.09 8 Dec 2025 $17.79 9 Dec 2025 $17.61 10 Dec 2025 $17.59 11 Dec 2025 $17.93 12 Dec 2025 $17.79 15 Dec 2025 $17.56 16 Dec 2025 $18.05 17 Dec 2025 $18.09 18 Dec 2025 $18.39 19 Dec 2025 $18.25 22 Dec 2025 $18.13 23 Dec 2025 $17.96 24 Dec 2025 $17.79 26 Dec 2025 $17.84 29 Dec 2025 $17.88 30 Dec 2025 $17.65 31 Dec 2025 $17.94 2 Jan 2026 $17.44 5 Jan 2026 $17.81 6 Jan 2026 $17.85 7 Jan 2026 $17.56 8 Jan 2026 $17.61 9 Jan 2026 $17.61 12 Jan 2026 $17.59 13 Jan 2026 $17.59 14 Jan 2026 $17.89 15 Jan 2026 $17.95 16 Jan 2026 $17.95 20 Jan 2026 $17.95 21 Jan 2026 $18.23 22 Jan 2026 $18.64 23 Jan 2026 $18.17 26 Jan 2026 $17.99 27 Jan 2026 $18.16 28 Jan 2026 $18.24 29 Jan 2026 $18.45 30 Jan 2026 $17.51 2 Feb 2026 $18.86 3 Feb 2026 $17.93 4 Feb 2026 $17.62 5 Feb 2026 $17.42 6 Feb 2026 $17.67 9 Feb 2026 $17.53 10 Feb 2026 $17.67 11 Feb 2026 $17.49 12 Feb 2026 $17.48 13 Feb 2026 $17.36 17 Feb 2026 $17.16 18 Feb 2026 $17.20 19 Feb 2026 $17.22 20 Feb 2026 $17.14 23 Feb 2026 $16.45 24 Feb 2026 $16.52 25 Feb 2026 $17.11 26 Feb 2026 $17.10 27 Feb 2026 $16.84 2 Mar 2026 $16.81 3 Mar 2026 $16.71 4 Mar 2026 $16.74 5 Mar 2026 $16.37 6 Mar 2026 $16.24 9 Mar 2026 $16.14 10 Mar 2026 $15.97 11 Mar 2026 $15.91 12 Mar 2026 $15.81 13 Mar 2026 $15.77 16 Mar 2026 $16.13 17 Mar 2026 $15.84 18 Mar 2026 $15.52 19 Mar 2026 $15.61 20 Mar 2026 $15.29 23 Mar 2026 $16.12 24 Mar 2026 $15.71 25 Mar 2026 $15.34 26 Mar 2026 $15.37 27 Mar 2026 $15.69 30 Mar 2026 $15.88 31 Mar 2026 $15.86 1 Apr 2026 $15.93 2 Apr 2026 $15.93 6 Apr 2026 $16.05 7 Apr 2026 $16.15 8 Apr 2026 $16.77 9 Apr 2026 $17.34 10 Apr 2026 $16.79 13 Apr 2026 $16.42 14 Apr 2026 $16.29 15 Apr 2026 $16.36 16 Apr 2026 $16.40 17 Apr 2026 $17.23 20 Apr 2026 $16.73 21 Apr 2026 $16.39 22 Apr 2026 $16.18 23 Apr 2026 $16.18 24 Apr 2026 $16.19 27 Apr 2026 $16.16 28 Apr 2026 $16.13 29 Apr 2026 $15.93 30 Apr 2026 $15.55 1 May 2026 $14.96 4 May 2026 $13.96 5 May 2026 $13.68 6 May 2026 $13.59 7 May 2026 $14.00 8 May 2026 $13.53 11 May 2026 $13.37 12 May 2026 $12.98 13 May 2026 $13.01 14 May 2026 $13.01 15 May 2026 $13.11 18 May 2026 $13.68 19 May 2026 $13.62 20 May 2026 $13.53 21 May 2026 $13.95 22 May 2026 $13.85 26 May 2026 $14.00 27 May 2026 $14.00 28 May 2026 $14.24 29 May 2026 $14.38 1 Jun 2026 $14.08 2 Jun 2026 $14.44 3 Jun 2026 $14.12 4 Jun 2026 $14.42 5 Jun 2026 $14.66 8 Jun 2026 $14.39 9 Jun 2026 $14.73 10 Jun 2026 $14.67 11 Jun 2026 $14.71 12 Jun 2026 $14.72 15 Jun 2026 $14.31 16 Jun 2026 $14.37 17 Jun 2026 $13.79 18 Jun 2026 $14.18 22 Jun 2026 $14.06 23 Jun 2026 $14.48 24 Jun 2026 $14.60 25 Jun 2026 $14.55 26 Jun 2026 $15.42 29 Jun 2026 $14.67 30 Jun 2026 $14.50 1 Jul 2026 $14.80 2 Jul 2026 $14.56 6 Jul 2026 $14.31 7 Jul 2026 $14.00 8 Jul 2026 $13.94 9 Jul 2026 $14.06 10 Jul 2026 $13.88 13 Jul 2026 $13.97 14 Jul 2026 $13.99 15 Jul 2026 $13.95 16 Jul 2026 $14.09 17 Jul 2026 $13.82 20 Jul 2026 $13.65 21 Jul 2026 $13.42 22 Jul 2026 $13.57 23 Jul 2026 $13.41 24 Jul 2026 $13.77 27 Jul 2026 $13.75 28 Jul 2026 $13.96 29 Jul 2026 $14.10 30 Jul 2026 $13.71 31 Jul 2026 $13.76 3 Aug 2026 $14.29 4 Aug 2026 $14.10 5 Aug 2026 $14.10 6 Aug 2026 $14.24 7 Aug 2026 $14.27 10 Aug 2026 $13.71 11 Aug 2026 $13.76 12 Aug 2026 $13.94 13 Aug 2026 $13.88 14 Aug 2026 $13.88 17 Aug 2026 $13.71 18 Aug 2026 $14.03 19 Aug 2026 $14.14 20 Aug 2026 $14.24 21 Aug 2026 $14.00 24 Aug 2026 $13.84 25 Aug 2026 $13.87 26 Aug 2026 $14.00 27 Aug 2026 $13.91 28 Aug 2026 $14.11 31 Aug 2026 $13.91 1 Sep 2026 $13.98 2 Sep 2026 $14.08 3 Sep 2026 $14.00 4 Sep 2026 $13.99 8 Sep 2026 $13.85 9 Sep 2026 $13.56 10 Sep 2026 $13.45 11 Sep 2026 $13.33 14 Sep 2026 $13.02 15 Sep 2026 $12.81 16 Sep 2026 $12.93 17 Sep 2026 $12.70 18 Sep 2026 $12.53 21 Sep 2026 $12.26 22 Sep 2026 $11.84 23 Sep 2026 $11.39 24 Sep 2026 $11.28 25 Sep 2026 $11.32 28 Sep 2026 $11.39 29 Sep 2026 $11.26 30 Sep 2026 $11.14 1 Oct 2026 $11.19 2 Oct 2026 $11.17 5 Oct 2026 $11.02 6 Oct 2026 $10.87 7 Oct 2026 $10.88 8 Oct 2026 $10.82 9 Oct 2026 $10.99 Reynolds Howard I Director Bought $43.53K 31 Oct 2025 · at $18.95 · 6.4% of stake Keil Robert See Remarks Sold at will $29.22K 3 Nov 2025 · at $19.48 · 2.6% of stake
1 buy1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$16.09M
Free cash flow
$28.64M
Return on equity
8.3%
EPS growth, 1 yr
21.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 32M FY21 Fiscal year 2021 Revenue $0.00 Net income $31.58M Margin n/a 0K 25M FY22 Fiscal year 2022 Revenue $0.00 Net income $25.12M Margin n/a 0K 17M FY23 Fiscal year 2023 Revenue $0.00 Net income $17.46M Margin n/a 0K 13M FY24 Fiscal year 2024 Revenue $0.00 Net income $12.74M Margin n/a 0K 16M FY25 Fiscal year 2025 Revenue $0.00 Net income $16.09M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Nov 2025 Keil Robert
See Remarks
Sold at will $29.22K 2.6%
31 Oct 2025 Reynolds Howard I
Director
Bought $43.53K 6.4%
5 Sep 2025 Giordano James N
Director
Bought $48.30K opened
5 Mar 2024 Keil Robert
EVP Chief FinTech Officer
Bought $7.98K 52.5%
22 Feb 2024 Keil Robert
EVP Chief FinTech Officer
Bought $9.55K 20.0%
30 Oct 2023 Jacobson Javvis O
CFO AND EXECUTIVE VP
Bought $845.00 0.2%