Stocks · Financials · State Commercial Banks

Fifth Third Bancorp

FITB Clue Score52
United States Fiscal year ends December CIK 0000035527
$50.64 -0.12% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
50.64 on 9 Oct 2026
59 50 40 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $42.20 14 Oct 2025 $43.41 15 Oct 2025 $42.92 16 Oct 2025 $40.36 17 Oct 2025 $40.89 20 Oct 2025 $41.80 21 Oct 2025 $42.17 22 Oct 2025 $41.69 23 Oct 2025 $42.07 24 Oct 2025 $42.63 27 Oct 2025 $42.45 28 Oct 2025 $42.28 29 Oct 2025 $41.77 30 Oct 2025 $41.95 31 Oct 2025 $41.62 3 Nov 2025 $41.53 4 Nov 2025 $42.15 5 Nov 2025 $42.51 6 Nov 2025 $42.54 7 Nov 2025 $42.87 10 Nov 2025 $43.13 11 Nov 2025 $42.99 12 Nov 2025 $43.21 13 Nov 2025 $42.44 14 Nov 2025 $42.57 17 Nov 2025 $41.12 18 Nov 2025 $41.34 19 Nov 2025 $41.48 20 Nov 2025 $41.28 21 Nov 2025 $42.42 24 Nov 2025 $42.33 25 Nov 2025 $43.28 26 Nov 2025 $43.33 28 Nov 2025 $43.46 1 Dec 2025 $43.77 2 Dec 2025 $43.73 3 Dec 2025 $44.93 4 Dec 2025 $45.46 5 Dec 2025 $45.42 8 Dec 2025 $45.22 9 Dec 2025 $45.18 10 Dec 2025 $47.55 11 Dec 2025 $48.39 12 Dec 2025 $48.15 15 Dec 2025 $47.83 16 Dec 2025 $47.59 17 Dec 2025 $47.75 18 Dec 2025 $47.66 19 Dec 2025 $47.83 22 Dec 2025 $48.22 23 Dec 2025 $48.10 24 Dec 2025 $48.22 26 Dec 2025 $48.41 29 Dec 2025 $47.82 30 Dec 2025 $47.53 31 Dec 2025 $46.81 2 Jan 2026 $47.71 5 Jan 2026 $48.62 6 Jan 2026 $49.78 7 Jan 2026 $49.17 8 Jan 2026 $49.82 9 Jan 2026 $49.27 12 Jan 2026 $48.52 13 Jan 2026 $48.13 14 Jan 2026 $48.57 15 Jan 2026 $49.02 16 Jan 2026 $49.16 20 Jan 2026 $50.12 21 Jan 2026 $52.86 22 Jan 2026 $50.89 23 Jan 2026 $50.74 26 Jan 2026 $50.49 27 Jan 2026 $50.84 28 Jan 2026 $49.69 29 Jan 2026 $49.79 30 Jan 2026 $50.22 2 Feb 2026 $51.95 3 Feb 2026 $52.75 4 Feb 2026 $54.09 5 Feb 2026 $53.79 6 Feb 2026 $55.08 9 Feb 2026 $54.33 10 Feb 2026 $54.50 11 Feb 2026 $54.33 12 Feb 2026 $53.16 13 Feb 2026 $52.86 17 Feb 2026 $53.06 18 Feb 2026 $53.67 19 Feb 2026 $52.90 20 Feb 2026 $53.62 23 Feb 2026 $50.71 24 Feb 2026 $50.20 25 Feb 2026 $51.56 26 Feb 2026 $51.97 27 Feb 2026 $49.47 2 Mar 2026 $49.84 3 Mar 2026 $49.57 4 Mar 2026 $49.54 5 Mar 2026 $48.69 6 Mar 2026 $47.30 9 Mar 2026 $46.98 10 Mar 2026 $46.59 11 Mar 2026 $45.06 12 Mar 2026 $43.59 13 Mar 2026 $43.40 16 Mar 2026 $44.10 17 Mar 2026 $44.22 18 Mar 2026 $43.90 19 Mar 2026 $43.66 20 Mar 2026 $44.19 23 Mar 2026 $45.37 24 Mar 2026 $45.99 25 Mar 2026 $45.81 26 Mar 2026 $45.41 27 Mar 2026 $44.54 30 Mar 2026 $44.68 31 Mar 2026 $46.46 1 Apr 2026 $46.82 2 Apr 2026 $47.11 6 Apr 2026 $47.56 7 Apr 2026 $47.79 8 Apr 2026 $49.34 9 Apr 2026 $50.22 10 Apr 2026 $49.31 13 Apr 2026 $49.84 14 Apr 2026 $49.77 15 Apr 2026 $49.84 16 Apr 2026 $49.52 17 Apr 2026 $50.34 20 Apr 2026 $50.98 21 Apr 2026 $51.10 22 Apr 2026 $50.56 23 Apr 2026 $50.89 24 Apr 2026 $49.66 27 Apr 2026 $50.33 28 Apr 2026 $50.31 29 Apr 2026 $49.79 30 Apr 2026 $50.76 1 May 2026 $50.43 4 May 2026 $49.40 5 May 2026 $50.30 6 May 2026 $50.84 7 May 2026 $49.67 8 May 2026 $49.33 11 May 2026 $48.65 12 May 2026 $48.63 13 May 2026 $47.17 14 May 2026 $47.70 15 May 2026 $47.35 18 May 2026 $47.94 19 May 2026 $47.60 20 May 2026 $48.86 21 May 2026 $49.16 22 May 2026 $49.48 26 May 2026 $49.82 27 May 2026 $49.89 28 May 2026 $49.88 29 May 2026 $49.93 1 Jun 2026 $48.56 2 Jun 2026 $50.31 3 Jun 2026 $49.49 4 Jun 2026 $51.80 5 Jun 2026 $52.01 8 Jun 2026 $51.96 9 Jun 2026 $52.71 10 Jun 2026 $52.65 11 Jun 2026 $53.42 12 Jun 2026 $54.73 15 Jun 2026 $53.00 16 Jun 2026 $53.44 17 Jun 2026 $52.58 18 Jun 2026 $52.74 22 Jun 2026 $53.61 23 Jun 2026 $54.67 24 Jun 2026 $54.96 25 Jun 2026 $56.41 26 Jun 2026 $56.31 29 Jun 2026 $56.78 30 Jun 2026 $56.37 1 Jul 2026 $57.49 2 Jul 2026 $57.16 6 Jul 2026 $57.89 7 Jul 2026 $57.92 8 Jul 2026 $55.76 9 Jul 2026 $56.54 10 Jul 2026 $57.07 13 Jul 2026 $57.18 14 Jul 2026 $57.05 15 Jul 2026 $57.94 16 Jul 2026 $59.37 17 Jul 2026 $58.01 20 Jul 2026 $57.40 21 Jul 2026 $57.66 22 Jul 2026 $57.67 23 Jul 2026 $57.15 24 Jul 2026 $57.41 27 Jul 2026 $57.00 28 Jul 2026 $57.80 29 Jul 2026 $56.57 30 Jul 2026 $56.59 31 Jul 2026 $56.50 3 Aug 2026 $56.90 4 Aug 2026 $57.77 5 Aug 2026 $57.60 6 Aug 2026 $56.96 7 Aug 2026 $57.09 10 Aug 2026 $57.13 11 Aug 2026 $57.60 12 Aug 2026 $58.01 13 Aug 2026 $57.94 14 Aug 2026 $58.06 17 Aug 2026 $57.60 18 Aug 2026 $57.29 19 Aug 2026 $54.96 20 Aug 2026 $54.50 21 Aug 2026 $54.82 24 Aug 2026 $54.90 25 Aug 2026 $54.89 26 Aug 2026 $55.10 27 Aug 2026 $54.85 28 Aug 2026 $54.54 31 Aug 2026 $53.77 1 Sep 2026 $53.01 2 Sep 2026 $54.40 3 Sep 2026 $54.97 4 Sep 2026 $54.87 8 Sep 2026 $54.51 9 Sep 2026 $54.19 10 Sep 2026 $54.43 11 Sep 2026 $54.72 14 Sep 2026 $54.38 15 Sep 2026 $54.67 16 Sep 2026 $52.41 17 Sep 2026 $53.27 18 Sep 2026 $52.91 21 Sep 2026 $53.31 22 Sep 2026 $52.76 23 Sep 2026 $51.69 24 Sep 2026 $51.46 25 Sep 2026 $52.10 28 Sep 2026 $51.57 29 Sep 2026 $50.97 30 Sep 2026 $50.58 1 Oct 2026 $50.41 2 Oct 2026 $50.87 5 Oct 2026 $50.80 6 Oct 2026 $51.00 7 Oct 2026 $50.12 8 Oct 2026 $50.70 9 Oct 2026 $50.64 Bayh Evan Director Bought $123.65K 20 Oct 2025 · at $41.22 · 3.7% of stake Schramm Jude EVP & CIO Sold on a plan $109.13K 11 Dec 2025 · at $48.50 · 1.7% of stake Feiger Mitchell Stuart Director Sold at will $844.20K 11 Feb 2026 · at $54.84 · 55.1% of stake Feiger Mitchell Stuart Director Sold at will $4.36M 12 Feb 2026 · at $53.08 · 79.2% of stake Spence Timothy Chair, CEO & President Sold at will $184.87K 18 Feb 2026 · at $54.06 · 0.8% of stake Schramm Jude EVP & CIO Sold at will $560.60K 23 Feb 2026 · at $50.96 · 7.0% of stake Schramm Jude EVP & CIO Sold at will $196.91K 24 Feb 2026 · at $50.54 · 2.7% of stake Khanna Kevin J EVP Sold at will $304.63K 20 Apr 2026 · at $50.77 · 7.3% of stake Sefzik Peter L EVP Sold at will $1.01M 28 Apr 2026 · at $50.46 · 9.6% of stake
1 buy7 sales at will1 planned sale

Key numbers

Fiscal year 2023, ended 31 Dec 2023, as filed
Revenue
$577.00M
Net income
$2.35B
Free cash flow
$4.02B
Net margin
407.1%
Return on equity
12.3%
Debt to equity
0.85
Revenue growth, 1 yr
-2.0%
Revenue growth, 5 yr
1.0% a year
EPS growth, 1 yr
12.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
559M 1.4B FY20 Fiscal year 2020 Revenue $559.00M Net income $1.43B Margin 255.3% 600M 2.8B FY21 Fiscal year 2021 Revenue $600.00M Net income $2.77B Margin 461.7% · growth +7.3% 589M 2.4B FY22 Fiscal year 2022 Revenue $589.00M Net income $2.45B Margin 415.3% · growth -1.8% 577M 2.3B FY23 Fiscal year 2023 Revenue $577.00M Net income $2.35B Margin 407.1% · growth -2.0% 0K 2.3B FY24 Fiscal year 2024 Revenue $0.00 Net income $2.31B Margin n/a · growth -100.0% 0K 2.5B FY25 Fiscal year 2025 Revenue $0.00 Net income $2.52B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Apr 2026 Sefzik Peter L
EVP
Sold at will $1.01M 9.6%
20 Apr 2026 Khanna Kevin J
EVP
Sold at will $304.63K 7.3%
24 Feb 2026 Schramm Jude
EVP & CIO
Sold at will $196.91K 2.7%
23 Feb 2026 Schramm Jude
EVP & CIO
Sold at will $560.60K 7.0%
18 Feb 2026 Spence Timothy
Chair, CEO & President
Sold at will $184.87K 0.8%
12 Feb 2026 Feiger Mitchell Stuart
Director
Sold at will $4.36M 79.2%