Stocks · Health care · Services-Misc Health & Allied Services, NEC

Fresenius Medical Care AG

FMS Clue Score45
Germany CIK 0001333141
$21.06 +0.86% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
21.06 on 9 Oct 2026
27 24 20 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.41 14 Oct 2025 $27.40 15 Oct 2025 $26.62 16 Oct 2025 $27.04 17 Oct 2025 $27.16 20 Oct 2025 $27.04 21 Oct 2025 $27.12 22 Oct 2025 $27.37 23 Oct 2025 $26.92 24 Oct 2025 $27.24 27 Oct 2025 $27.20 28 Oct 2025 $27.09 29 Oct 2025 $26.90 30 Oct 2025 $26.68 31 Oct 2025 $26.84 3 Nov 2025 $26.35 4 Nov 2025 $24.29 5 Nov 2025 $24.25 6 Nov 2025 $24.30 7 Nov 2025 $24.00 10 Nov 2025 $23.70 11 Nov 2025 $23.99 12 Nov 2025 $23.95 13 Nov 2025 $23.70 14 Nov 2025 $23.39 17 Nov 2025 $23.02 18 Nov 2025 $22.95 19 Nov 2025 $22.79 20 Nov 2025 $22.59 21 Nov 2025 $23.41 24 Nov 2025 $23.75 25 Nov 2025 $24.06 26 Nov 2025 $23.82 28 Nov 2025 $23.92 1 Dec 2025 $23.65 2 Dec 2025 $23.73 3 Dec 2025 $23.57 4 Dec 2025 $23.37 5 Dec 2025 $23.25 8 Dec 2025 $22.83 9 Dec 2025 $22.69 10 Dec 2025 $23.38 11 Dec 2025 $23.38 12 Dec 2025 $23.60 15 Dec 2025 $23.64 16 Dec 2025 $23.77 17 Dec 2025 $23.60 18 Dec 2025 $23.48 19 Dec 2025 $23.51 22 Dec 2025 $23.92 23 Dec 2025 $23.96 24 Dec 2025 $24.05 26 Dec 2025 $24.11 29 Dec 2025 $23.91 30 Dec 2025 $23.89 31 Dec 2025 $23.82 2 Jan 2026 $23.51 5 Jan 2026 $23.78 6 Jan 2026 $23.67 7 Jan 2026 $22.85 8 Jan 2026 $22.75 9 Jan 2026 $23.06 12 Jan 2026 $23.84 13 Jan 2026 $22.88 14 Jan 2026 $21.39 15 Jan 2026 $21.63 16 Jan 2026 $21.95 20 Jan 2026 $21.11 21 Jan 2026 $21.68 22 Jan 2026 $22.33 23 Jan 2026 $22.02 26 Jan 2026 $22.19 27 Jan 2026 $22.42 28 Jan 2026 $22.19 29 Jan 2026 $22.52 30 Jan 2026 $22.70 2 Feb 2026 $22.60 3 Feb 2026 $22.98 4 Feb 2026 $23.81 5 Feb 2026 $24.35 6 Feb 2026 $24.08 9 Feb 2026 $23.89 10 Feb 2026 $24.02 11 Feb 2026 $24.05 12 Feb 2026 $24.46 13 Feb 2026 $24.44 17 Feb 2026 $24.59 18 Feb 2026 $24.01 19 Feb 2026 $24.11 20 Feb 2026 $24.38 23 Feb 2026 $24.59 24 Feb 2026 $22.66 25 Feb 2026 $22.65 26 Feb 2026 $23.41 27 Feb 2026 $23.46 2 Mar 2026 $23.47 3 Mar 2026 $23.37 4 Mar 2026 $23.03 5 Mar 2026 $23.05 6 Mar 2026 $22.95 9 Mar 2026 $23.41 10 Mar 2026 $22.96 11 Mar 2026 $22.75 12 Mar 2026 $22.75 13 Mar 2026 $22.79 16 Mar 2026 $23.01 17 Mar 2026 $23.16 18 Mar 2026 $22.41 19 Mar 2026 $22.11 20 Mar 2026 $21.64 23 Mar 2026 $21.90 24 Mar 2026 $22.03 25 Mar 2026 $22.26 26 Mar 2026 $22.39 27 Mar 2026 $22.06 30 Mar 2026 $22.21 31 Mar 2026 $22.56 1 Apr 2026 $22.35 2 Apr 2026 $22.41 6 Apr 2026 $22.48 7 Apr 2026 $22.75 8 Apr 2026 $23.43 9 Apr 2026 $23.61 10 Apr 2026 $23.63 13 Apr 2026 $23.72 14 Apr 2026 $23.21 15 Apr 2026 $22.84 16 Apr 2026 $22.77 17 Apr 2026 $23.41 20 Apr 2026 $23.18 21 Apr 2026 $22.95 22 Apr 2026 $22.86 23 Apr 2026 $22.74 24 Apr 2026 $22.77 27 Apr 2026 $22.62 28 Apr 2026 $22.51 29 Apr 2026 $22.16 30 Apr 2026 $22.57 1 May 2026 $22.49 4 May 2026 $22.65 5 May 2026 $20.19 6 May 2026 $21.01 7 May 2026 $21.65 8 May 2026 $22.03 11 May 2026 $21.76 12 May 2026 $22.24 13 May 2026 $21.39 14 May 2026 $21.47 15 May 2026 $21.60 18 May 2026 $22.22 19 May 2026 $22.10 20 May 2026 $22.20 21 May 2026 $22.50 22 May 2026 $21.64 26 May 2026 $21.58 27 May 2026 $21.56 28 May 2026 $21.63 29 May 2026 $21.57 1 Jun 2026 $21.04 2 Jun 2026 $20.55 3 Jun 2026 $20.90 4 Jun 2026 $21.93 5 Jun 2026 $22.03 8 Jun 2026 $21.79 9 Jun 2026 $22.35 10 Jun 2026 $22.28 11 Jun 2026 $22.37 12 Jun 2026 $23.02 15 Jun 2026 $23.45 16 Jun 2026 $23.75 17 Jun 2026 $23.57 18 Jun 2026 $23.59 22 Jun 2026 $23.39 23 Jun 2026 $23.70 24 Jun 2026 $23.85 25 Jun 2026 $23.25 26 Jun 2026 $23.24 29 Jun 2026 $22.70 30 Jun 2026 $22.61 1 Jul 2026 $22.86 2 Jul 2026 $23.53 6 Jul 2026 $23.61 7 Jul 2026 $24.20 8 Jul 2026 $23.94 9 Jul 2026 $23.91 10 Jul 2026 $24.02 13 Jul 2026 $24.45 14 Jul 2026 $24.14 15 Jul 2026 $24.06 16 Jul 2026 $24.09 17 Jul 2026 $24.11 20 Jul 2026 $24.07 21 Jul 2026 $24.68 22 Jul 2026 $24.30 23 Jul 2026 $24.44 24 Jul 2026 $24.59 27 Jul 2026 $24.87 28 Jul 2026 $24.75 29 Jul 2026 $24.86 30 Jul 2026 $25.70 31 Jul 2026 $25.66 3 Aug 2026 $25.26 4 Aug 2026 $24.01 5 Aug 2026 $23.89 6 Aug 2026 $24.10 7 Aug 2026 $24.27 10 Aug 2026 $24.35 11 Aug 2026 $23.87 12 Aug 2026 $23.72 13 Aug 2026 $23.63 14 Aug 2026 $23.77 17 Aug 2026 $23.50 18 Aug 2026 $23.56 19 Aug 2026 $23.84 20 Aug 2026 $23.43 21 Aug 2026 $23.43 24 Aug 2026 $23.53 25 Aug 2026 $23.51 26 Aug 2026 $23.40 27 Aug 2026 $23.27 28 Aug 2026 $23.10 31 Aug 2026 $22.74 1 Sep 2026 $22.74 2 Sep 2026 $22.65 3 Sep 2026 $22.47 4 Sep 2026 $22.66 8 Sep 2026 $22.45 9 Sep 2026 $22.33 10 Sep 2026 $22.23 11 Sep 2026 $22.35 14 Sep 2026 $22.86 15 Sep 2026 $22.96 16 Sep 2026 $22.97 17 Sep 2026 $22.07 18 Sep 2026 $22.20 21 Sep 2026 $22.22 22 Sep 2026 $22.50 23 Sep 2026 $22.41 24 Sep 2026 $22.35 25 Sep 2026 $22.69 28 Sep 2026 $22.95 29 Sep 2026 $22.27 30 Sep 2026 $22.38 1 Oct 2026 $22.26 2 Oct 2026 $22.25 5 Oct 2026 $22.65 6 Oct 2026 $22.42 7 Oct 2026 $20.69 8 Oct 2026 $20.88 9 Oct 2026 $21.06
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$22.18B
Net income
$1.11B
Free cash flow
$3.03B
Operating margin
9.3%
Net margin
5.0%
Return on equity
7.4%
Return on capital
7.0%
Debt to equity
0.55
Revenue growth, 1 yr
1.5%
Revenue growth, 5 yr
1.9% a year
EPS growth, 1 yr
83.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
17.9B 1.2B FY20 Fiscal year 2020 Revenue $17.86B Net income $1.16B Margin 6.5% 17.6B 969M FY21 Fiscal year 2021 Revenue $17.62B Net income $969.31M Margin 5.5% · growth -1.3% 19.4B 673M FY22 Fiscal year 2022 Revenue $19.40B Net income $673.41M Margin 3.5% · growth +10.1% 19.5B 499M FY23 Fiscal year 2023 Revenue $19.45B Net income $499.00M Margin 2.6% · growth +0.3% 19.3B 538M FY24 Fiscal year 2024 Revenue $19.34B Net income $537.91M Margin 2.8% · growth -0.6% 19.6B 978M FY25 Fiscal year 2025 Revenue $19.63B Net income $978.37M Margin 5.0% · growth +1.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.