Stocks · Financials · National Commercial Banks

FIRSTSUN CAPITAL BANCORP

FSUN Clue Score54
United States Fiscal year ends December CIK 0001709442
$38.49 -1.05% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
38.49 on 9 Oct 2026
41 36 30 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $39.84 14 Oct 2025 $41.40 15 Oct 2025 $40.80 16 Oct 2025 $37.75 17 Oct 2025 $38.47 20 Oct 2025 $39.49 21 Oct 2025 $39.50 22 Oct 2025 $39.90 23 Oct 2025 $39.63 24 Oct 2025 $40.44 27 Oct 2025 $40.15 28 Oct 2025 $33.51 29 Oct 2025 $33.49 30 Oct 2025 $33.52 31 Oct 2025 $34.04 3 Nov 2025 $33.45 4 Nov 2025 $33.17 5 Nov 2025 $33.94 6 Nov 2025 $33.46 7 Nov 2025 $32.67 10 Nov 2025 $32.25 11 Nov 2025 $32.44 12 Nov 2025 $32.10 13 Nov 2025 $32.05 14 Nov 2025 $32.52 17 Nov 2025 $30.16 18 Nov 2025 $30.81 19 Nov 2025 $31.16 20 Nov 2025 $31.40 21 Nov 2025 $33.15 24 Nov 2025 $33.10 25 Nov 2025 $34.47 26 Nov 2025 $33.91 28 Nov 2025 $33.43 1 Dec 2025 $33.88 2 Dec 2025 $33.78 3 Dec 2025 $34.65 4 Dec 2025 $35.08 5 Dec 2025 $35.78 8 Dec 2025 $35.62 9 Dec 2025 $36.44 10 Dec 2025 $37.71 11 Dec 2025 $37.83 12 Dec 2025 $37.79 15 Dec 2025 $38.47 16 Dec 2025 $38.54 17 Dec 2025 $38.82 18 Dec 2025 $39.76 19 Dec 2025 $39.07 22 Dec 2025 $38.76 23 Dec 2025 $38.46 24 Dec 2025 $38.54 26 Dec 2025 $38.36 29 Dec 2025 $38.00 30 Dec 2025 $37.54 31 Dec 2025 $37.64 2 Jan 2026 $37.81 5 Jan 2026 $37.94 6 Jan 2026 $38.65 7 Jan 2026 $38.42 8 Jan 2026 $39.58 9 Jan 2026 $38.93 12 Jan 2026 $38.68 13 Jan 2026 $37.95 14 Jan 2026 $38.68 15 Jan 2026 $39.38 16 Jan 2026 $38.78 20 Jan 2026 $38.16 21 Jan 2026 $39.74 22 Jan 2026 $39.93 23 Jan 2026 $37.77 26 Jan 2026 $37.81 27 Jan 2026 $38.90 28 Jan 2026 $37.65 29 Jan 2026 $38.35 30 Jan 2026 $39.48 2 Feb 2026 $40.56 3 Feb 2026 $40.91 4 Feb 2026 $40.84 5 Feb 2026 $40.05 6 Feb 2026 $40.33 9 Feb 2026 $40.47 10 Feb 2026 $39.63 11 Feb 2026 $38.77 12 Feb 2026 $38.27 13 Feb 2026 $39.19 17 Feb 2026 $39.65 18 Feb 2026 $39.24 19 Feb 2026 $39.06 20 Feb 2026 $39.48 23 Feb 2026 $37.14 24 Feb 2026 $37.15 25 Feb 2026 $38.42 26 Feb 2026 $38.58 27 Feb 2026 $36.47 2 Mar 2026 $37.12 3 Mar 2026 $37.46 4 Mar 2026 $37.92 5 Mar 2026 $37.17 6 Mar 2026 $36.68 9 Mar 2026 $36.08 10 Mar 2026 $36.17 11 Mar 2026 $35.08 12 Mar 2026 $35.06 13 Mar 2026 $34.84 16 Mar 2026 $35.28 17 Mar 2026 $35.08 18 Mar 2026 $34.75 19 Mar 2026 $35.90 20 Mar 2026 $35.51 23 Mar 2026 $36.38 24 Mar 2026 $36.32 25 Mar 2026 $36.87 26 Mar 2026 $36.46 27 Mar 2026 $36.06 30 Mar 2026 $35.84 31 Mar 2026 $36.46 1 Apr 2026 $36.71 2 Apr 2026 $36.68 6 Apr 2026 $36.06 7 Apr 2026 $35.36 8 Apr 2026 $36.65 9 Apr 2026 $37.78 10 Apr 2026 $37.66 13 Apr 2026 $38.16 14 Apr 2026 $38.86 15 Apr 2026 $38.32 16 Apr 2026 $38.42 17 Apr 2026 $39.12 20 Apr 2026 $39.45 21 Apr 2026 $38.11 22 Apr 2026 $38.16 23 Apr 2026 $38.44 24 Apr 2026 $38.23 27 Apr 2026 $38.61 28 Apr 2026 $37.31 29 Apr 2026 $35.48 30 Apr 2026 $35.36 1 May 2026 $35.93 4 May 2026 $35.84 5 May 2026 $36.31 6 May 2026 $36.73 7 May 2026 $36.86 8 May 2026 $37.08 11 May 2026 $35.73 12 May 2026 $35.95 13 May 2026 $35.19 14 May 2026 $35.22 15 May 2026 $34.48 18 May 2026 $35.28 19 May 2026 $35.25 20 May 2026 $36.02 21 May 2026 $35.97 22 May 2026 $35.44 26 May 2026 $35.78 27 May 2026 $35.54 28 May 2026 $35.45 29 May 2026 $35.45 1 Jun 2026 $34.76 2 Jun 2026 $35.11 3 Jun 2026 $34.31 4 Jun 2026 $35.27 5 Jun 2026 $35.67 8 Jun 2026 $35.72 9 Jun 2026 $36.50 10 Jun 2026 $36.38 11 Jun 2026 $36.79 12 Jun 2026 $36.91 15 Jun 2026 $36.28 16 Jun 2026 $36.09 17 Jun 2026 $35.44 18 Jun 2026 $36.19 22 Jun 2026 $36.02 23 Jun 2026 $37.05 24 Jun 2026 $37.84 25 Jun 2026 $37.62 26 Jun 2026 $38.31 29 Jun 2026 $38.78 30 Jun 2026 $38.78 1 Jul 2026 $39.85 2 Jul 2026 $38.98 6 Jul 2026 $38.75 7 Jul 2026 $38.54 8 Jul 2026 $37.18 9 Jul 2026 $37.93 10 Jul 2026 $35.08 13 Jul 2026 $35.48 14 Jul 2026 $35.30 15 Jul 2026 $35.31 16 Jul 2026 $36.49 17 Jul 2026 $35.43 20 Jul 2026 $35.07 21 Jul 2026 $34.21 22 Jul 2026 $33.92 23 Jul 2026 $34.04 24 Jul 2026 $34.49 27 Jul 2026 $34.81 28 Jul 2026 $39.34 29 Jul 2026 $39.09 30 Jul 2026 $38.99 31 Jul 2026 $38.68 3 Aug 2026 $39.25 4 Aug 2026 $39.72 5 Aug 2026 $39.80 6 Aug 2026 $39.77 7 Aug 2026 $39.68 10 Aug 2026 $39.67 11 Aug 2026 $40.61 12 Aug 2026 $40.72 13 Aug 2026 $40.88 14 Aug 2026 $41.11 17 Aug 2026 $40.98 18 Aug 2026 $40.44 19 Aug 2026 $39.92 20 Aug 2026 $39.92 21 Aug 2026 $40.00 24 Aug 2026 $40.56 25 Aug 2026 $40.29 26 Aug 2026 $40.35 27 Aug 2026 $40.13 28 Aug 2026 $40.07 31 Aug 2026 $40.01 1 Sep 2026 $39.38 2 Sep 2026 $40.17 3 Sep 2026 $40.64 4 Sep 2026 $40.92 8 Sep 2026 $40.67 9 Sep 2026 $39.91 10 Sep 2026 $40.13 11 Sep 2026 $40.16 14 Sep 2026 $40.23 15 Sep 2026 $40.08 16 Sep 2026 $39.11 17 Sep 2026 $39.45 18 Sep 2026 $39.34 21 Sep 2026 $39.52 22 Sep 2026 $39.35 23 Sep 2026 $38.37 24 Sep 2026 $39.24 25 Sep 2026 $39.74 28 Sep 2026 $39.27 29 Sep 2026 $38.62 30 Sep 2026 $38.61 1 Oct 2026 $38.80 2 Oct 2026 $39.52 5 Oct 2026 $39.45 6 Oct 2026 $39.19 7 Oct 2026 $38.48 8 Oct 2026 $38.90 9 Oct 2026 $38.49 MURPHY PETER E Director Bought $52.92K 16 Mar 2026 · at $35.28
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$97.94M
Free cash flow
$103.97M
Return on equity
8.5%
EPS growth, 1 yr
29.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 48M FY20 Fiscal year 2020 Revenue $0.00 Net income $47.59M Margin n/a 0K 43M FY21 Fiscal year 2021 Revenue $0.00 Net income $43.16M Margin n/a 0K 59M FY22 Fiscal year 2022 Revenue $0.00 Net income $59.18M Margin n/a 0K 104M FY23 Fiscal year 2023 Revenue $0.00 Net income $103.53M Margin n/a 0K 76M FY24 Fiscal year 2024 Revenue $0.00 Net income $75.63M Margin n/a 0K 98M FY25 Fiscal year 2025 Revenue $0.00 Net income $97.94M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Mar 2026 MURPHY PETER E
Director
Bought $52.92K opened
7 May 2025 Fleshood John
Director
Bought $70.75K 4,000%
12 Mar 2025 CARTER MOLLIE H
Executive Chair
Bought $38.00M opened
12 Mar 2025 CARTER MOLLIE H
Executive Chair
Sold at will $38.00M 50.0%