Stocks · Financials · Commodity Contracts Brokers & Dealers

Invesco CurrencyShares Australian Dollar Trust

FXA Clue Score68
United States Fiscal year ends December CIK 0001353614
$69.15 +0.41% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
69.15 on 9 Oct 2026
72 68 64 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $64.51 14 Oct 2025 $64.19 15 Oct 2025 $64.43 16 Oct 2025 $64.20 17 Oct 2025 $64.40 20 Oct 2025 $64.47 21 Oct 2025 $64.27 22 Oct 2025 $64.26 23 Oct 2025 $64.49 24 Oct 2025 $64.48 27 Oct 2025 $64.92 28 Oct 2025 $65.20 29 Oct 2025 $65.08 30 Oct 2025 $64.84 31 Oct 2025 $64.81 3 Nov 2025 $64.72 4 Nov 2025 $64.21 5 Nov 2025 $64.41 6 Nov 2025 $64.13 7 Nov 2025 $64.32 10 Nov 2025 $64.72 11 Nov 2025 $64.66 12 Nov 2025 $64.79 13 Nov 2025 $64.64 14 Nov 2025 $64.72 17 Nov 2025 $64.29 18 Nov 2025 $64.49 19 Nov 2025 $64.07 20 Nov 2025 $63.83 21 Nov 2025 $63.94 24 Nov 2025 $64.06 25 Nov 2025 $64.07 26 Nov 2025 $64.55 28 Nov 2025 $64.88 1 Dec 2025 $64.76 2 Dec 2025 $65.01 3 Dec 2025 $65.36 4 Dec 2025 $65.47 5 Dec 2025 $65.72 8 Dec 2025 $65.60 9 Dec 2025 $65.76 10 Dec 2025 $66.16 11 Dec 2025 $65.99 12 Dec 2025 $65.87 15 Dec 2025 $65.77 16 Dec 2025 $65.72 17 Dec 2025 $65.42 18 Dec 2025 $65.48 19 Dec 2025 $65.48 22 Dec 2025 $65.93 23 Dec 2025 $66.37 24 Dec 2025 $66.46 26 Dec 2025 $66.52 29 Dec 2025 $66.30 30 Dec 2025 $66.30 31 Dec 2025 $66.10 2 Jan 2026 $66.28 5 Jan 2026 $66.48 6 Jan 2026 $66.73 7 Jan 2026 $66.53 8 Jan 2026 $66.30 9 Jan 2026 $66.25 12 Jan 2026 $66.48 13 Jan 2026 $66.18 14 Jan 2026 $66.18 15 Jan 2026 $66.32 16 Jan 2026 $66.21 20 Jan 2026 $66.70 21 Jan 2026 $66.99 22 Jan 2026 $67.75 23 Jan 2026 $68.30 26 Jan 2026 $68.55 27 Jan 2026 $69.39 28 Jan 2026 $69.64 29 Jan 2026 $69.83 30 Jan 2026 $69.00 2 Feb 2026 $68.81 3 Feb 2026 $69.52 4 Feb 2026 $69.26 5 Feb 2026 $68.74 6 Feb 2026 $69.47 9 Feb 2026 $70.23 10 Feb 2026 $70.03 11 Feb 2026 $70.56 12 Feb 2026 $70.17 13 Feb 2026 $70.04 17 Feb 2026 $70.16 18 Feb 2026 $69.74 19 Feb 2026 $69.89 20 Feb 2026 $70.15 23 Feb 2026 $69.89 24 Feb 2026 $69.96 25 Feb 2026 $70.53 26 Feb 2026 $70.46 27 Feb 2026 $70.53 2 Mar 2026 $70.17 3 Mar 2026 $69.72 4 Mar 2026 $70.06 5 Mar 2026 $69.42 6 Mar 2026 $69.54 9 Mar 2026 $70.01 10 Mar 2026 $70.49 11 Mar 2026 $70.85 12 Mar 2026 $70.10 13 Mar 2026 $69.25 16 Mar 2026 $70.04 17 Mar 2026 $70.38 18 Mar 2026 $69.68 19 Mar 2026 $70.22 20 Mar 2026 $69.53 23 Mar 2026 $69.49 24 Mar 2026 $69.05 25 Mar 2026 $68.83 26 Mar 2026 $68.15 27 Mar 2026 $68.10 30 Mar 2026 $67.87 31 Mar 2026 $68.37 1 Apr 2026 $68.54 2 Apr 2026 $68.40 6 Apr 2026 $68.53 7 Apr 2026 $69.03 8 Apr 2026 $69.82 9 Apr 2026 $70.17 10 Apr 2026 $70.08 13 Apr 2026 $70.28 14 Apr 2026 $70.57 15 Apr 2026 $71.07 16 Apr 2026 $70.93 17 Apr 2026 $71.05 20 Apr 2026 $71.14 21 Apr 2026 $70.68 22 Apr 2026 $70.94 23 Apr 2026 $70.70 24 Apr 2026 $70.88 27 Apr 2026 $71.18 28 Apr 2026 $71.15 29 Apr 2026 $70.53 30 Apr 2026 $71.35 1 May 2026 $71.31 4 May 2026 $71.00 5 May 2026 $71.11 6 May 2026 $71.68 7 May 2026 $71.49 8 May 2026 $71.75 11 May 2026 $71.76 12 May 2026 $71.73 13 May 2026 $71.82 14 May 2026 $71.49 15 May 2026 $70.79 18 May 2026 $71.03 19 May 2026 $70.40 20 May 2026 $70.90 21 May 2026 $70.88 22 May 2026 $70.64 26 May 2026 $71.01 27 May 2026 $70.77 28 May 2026 $70.97 29 May 2026 $71.21 1 Jun 2026 $70.88 2 Jun 2026 $71.08 3 Jun 2026 $70.57 4 Jun 2026 $70.63 5 Jun 2026 $69.75 8 Jun 2026 $69.77 9 Jun 2026 $69.59 10 Jun 2026 $69.32 11 Jun 2026 $69.81 12 Jun 2026 $69.80 15 Jun 2026 $70.01 16 Jun 2026 $69.99 17 Jun 2026 $69.42 18 Jun 2026 $69.45 22 Jun 2026 $69.32 23 Jun 2026 $68.48 24 Jun 2026 $68.27 25 Jun 2026 $68.45 26 Jun 2026 $68.34 29 Jun 2026 $68.28 30 Jun 2026 $68.58 1 Jul 2026 $68.19 2 Jul 2026 $68.48 6 Jul 2026 $68.82 7 Jul 2026 $68.60 8 Jul 2026 $68.66 9 Jul 2026 $68.68 10 Jul 2026 $68.79 13 Jul 2026 $68.48 14 Jul 2026 $69.04 15 Jul 2026 $69.39 16 Jul 2026 $69.26 17 Jul 2026 $69.17 20 Jul 2026 $69.34 21 Jul 2026 $69.35 22 Jul 2026 $69.28 23 Jul 2026 $69.00 24 Jul 2026 $69.13 27 Jul 2026 $69.25 28 Jul 2026 $69.10 29 Jul 2026 $68.85 30 Jul 2026 $69.64 31 Jul 2026 $69.73 3 Aug 2026 $69.27 4 Aug 2026 $69.74 5 Aug 2026 $69.85 6 Aug 2026 $69.60 7 Aug 2026 $69.98 10 Aug 2026 $69.83 11 Aug 2026 $69.89 12 Aug 2026 $69.92 13 Aug 2026 $69.89 14 Aug 2026 $70.13 17 Aug 2026 $70.32 18 Aug 2026 $70.17 19 Aug 2026 $70.52 20 Aug 2026 $70.44 21 Aug 2026 $71.05 24 Aug 2026 $70.79 25 Aug 2026 $70.96 26 Aug 2026 $71.04 27 Aug 2026 $71.27 28 Aug 2026 $70.98 31 Aug 2026 $70.99 1 Sep 2026 $70.68 2 Sep 2026 $70.94 3 Sep 2026 $71.27 4 Sep 2026 $71.34 8 Sep 2026 $71.47 9 Sep 2026 $71.44 10 Sep 2026 $70.85 11 Sep 2026 $71.02 14 Sep 2026 $70.68 15 Sep 2026 $70.61 16 Sep 2026 $70.22 17 Sep 2026 $70.45 18 Sep 2026 $70.59 21 Sep 2026 $70.54 22 Sep 2026 $70.50 23 Sep 2026 $69.76 24 Sep 2026 $69.51 25 Sep 2026 $69.63 28 Sep 2026 $69.53 29 Sep 2026 $69.23 30 Sep 2026 $68.80 1 Oct 2026 $68.61 2 Oct 2026 $68.86 5 Oct 2026 $68.99 6 Oct 2026 $69.13 7 Oct 2026 $68.95 8 Oct 2026 $68.87 9 Oct 2026 $69.15
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.18M
Net income
$878.88K
Free cash flow
$892.72K
Net margin
74.2%
Revenue growth, 1 yr
-12.7%
Revenue growth, 5 yr
69.6% a year
EPS growth, 1 yr
-27.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
84K -398K FY20 Fiscal year 2020 Revenue $84.29K Net income $398.35K Margin -472.6% 0K -548K FY21 Fiscal year 2021 Revenue $0.00 Net income $548.26K Margin n/a · growth -100.0% 187K -180K FY22 Fiscal year 2022 Revenue $187.41K Net income $180.02K Margin -96.1% 1M 796K FY23 Fiscal year 2023 Revenue $1.09M Net income $796.27K Margin 73.3% · growth +479.9% 1M 1M FY24 Fiscal year 2024 Revenue $1.36M Net income $1.08M Margin 79.5% · growth +24.8% 1M 879K FY25 Fiscal year 2025 Revenue $1.18M Net income $878.88K Margin 74.2% · growth -12.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.