Great Elm Capital Corp.

GECC Clue Score36
United States Fiscal year ends December CIK 0001675033
$5.00 -1.19% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.00 on 9 Oct 2026
8 6 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.50 14 Oct 2025 $7.39 15 Oct 2025 $7.34 16 Oct 2025 $7.29 17 Oct 2025 $7.39 20 Oct 2025 $7.65 21 Oct 2025 $7.57 22 Oct 2025 $7.64 23 Oct 2025 $7.60 24 Oct 2025 $7.70 27 Oct 2025 $7.89 28 Oct 2025 $7.90 29 Oct 2025 $7.86 30 Oct 2025 $7.64 31 Oct 2025 $7.86 3 Nov 2025 $7.48 4 Nov 2025 $7.47 5 Nov 2025 $7.72 6 Nov 2025 $7.57 7 Nov 2025 $7.74 10 Nov 2025 $7.84 11 Nov 2025 $8.03 12 Nov 2025 $7.99 13 Nov 2025 $7.80 14 Nov 2025 $7.78 17 Nov 2025 $7.42 18 Nov 2025 $7.54 19 Nov 2025 $7.39 20 Nov 2025 $7.27 21 Nov 2025 $7.39 24 Nov 2025 $7.57 25 Nov 2025 $7.65 26 Nov 2025 $7.68 28 Nov 2025 $7.72 1 Dec 2025 $7.65 2 Dec 2025 $7.63 3 Dec 2025 $7.79 4 Dec 2025 $7.90 5 Dec 2025 $7.88 8 Dec 2025 $7.79 9 Dec 2025 $7.84 10 Dec 2025 $7.70 11 Dec 2025 $7.74 12 Dec 2025 $7.72 15 Dec 2025 $6.93 16 Dec 2025 $7.07 17 Dec 2025 $6.86 18 Dec 2025 $7.05 19 Dec 2025 $6.70 22 Dec 2025 $6.66 23 Dec 2025 $6.82 24 Dec 2025 $6.75 26 Dec 2025 $6.76 29 Dec 2025 $6.82 30 Dec 2025 $6.95 31 Dec 2025 $7.05 2 Jan 2026 $6.86 5 Jan 2026 $6.90 6 Jan 2026 $6.92 7 Jan 2026 $6.85 8 Jan 2026 $6.96 9 Jan 2026 $7.05 12 Jan 2026 $7.12 13 Jan 2026 $7.06 14 Jan 2026 $7.06 15 Jan 2026 $7.27 16 Jan 2026 $7.23 20 Jan 2026 $6.96 21 Jan 2026 $7.17 22 Jan 2026 $7.31 23 Jan 2026 $7.10 26 Jan 2026 $7.16 27 Jan 2026 $7.10 28 Jan 2026 $7.25 29 Jan 2026 $6.96 30 Jan 2026 $7.01 2 Feb 2026 $7.02 3 Feb 2026 $6.73 4 Feb 2026 $6.70 5 Feb 2026 $6.58 6 Feb 2026 $6.56 9 Feb 2026 $6.50 10 Feb 2026 $6.60 11 Feb 2026 $6.64 12 Feb 2026 $6.70 13 Feb 2026 $6.66 17 Feb 2026 $6.59 18 Feb 2026 $6.79 19 Feb 2026 $6.59 20 Feb 2026 $6.49 23 Feb 2026 $6.27 24 Feb 2026 $6.32 25 Feb 2026 $6.49 26 Feb 2026 $6.41 27 Feb 2026 $6.26 2 Mar 2026 $6.23 3 Mar 2026 $6.00 4 Mar 2026 $5.73 5 Mar 2026 $5.87 6 Mar 2026 $5.70 9 Mar 2026 $5.53 10 Mar 2026 $5.52 11 Mar 2026 $5.57 12 Mar 2026 $5.46 13 Mar 2026 $5.42 16 Mar 2026 $4.93 17 Mar 2026 $4.74 18 Mar 2026 $4.87 19 Mar 2026 $4.96 20 Mar 2026 $4.90 23 Mar 2026 $5.05 24 Mar 2026 $4.97 25 Mar 2026 $5.01 26 Mar 2026 $4.99 27 Mar 2026 $4.86 30 Mar 2026 $4.92 31 Mar 2026 $5.01 1 Apr 2026 $5.37 2 Apr 2026 $5.00 6 Apr 2026 $5.17 7 Apr 2026 $5.16 8 Apr 2026 $5.18 9 Apr 2026 $5.13 10 Apr 2026 $5.09 13 Apr 2026 $5.15 14 Apr 2026 $5.22 15 Apr 2026 $5.43 16 Apr 2026 $5.32 17 Apr 2026 $5.35 20 Apr 2026 $5.41 21 Apr 2026 $5.31 22 Apr 2026 $5.49 23 Apr 2026 $5.55 24 Apr 2026 $5.55 27 Apr 2026 $5.52 28 Apr 2026 $5.54 29 Apr 2026 $5.44 30 Apr 2026 $5.49 1 May 2026 $5.56 4 May 2026 $5.53 5 May 2026 $5.68 6 May 2026 $5.67 7 May 2026 $5.66 8 May 2026 $6.07 11 May 2026 $5.81 12 May 2026 $5.72 13 May 2026 $5.75 14 May 2026 $6.14 15 May 2026 $6.19 18 May 2026 $5.52 19 May 2026 $5.75 20 May 2026 $5.86 21 May 2026 $5.81 22 May 2026 $5.70 26 May 2026 $6.03 27 May 2026 $6.00 28 May 2026 $5.97 29 May 2026 $6.11 1 Jun 2026 $6.50 2 Jun 2026 $6.20 3 Jun 2026 $6.08 4 Jun 2026 $6.36 5 Jun 2026 $6.11 8 Jun 2026 $6.09 9 Jun 2026 $6.01 10 Jun 2026 $6.01 11 Jun 2026 $6.09 12 Jun 2026 $6.16 15 Jun 2026 $5.70 16 Jun 2026 $5.53 17 Jun 2026 $5.43 18 Jun 2026 $5.47 22 Jun 2026 $5.38 23 Jun 2026 $5.52 24 Jun 2026 $5.56 25 Jun 2026 $5.63 26 Jun 2026 $5.53 29 Jun 2026 $5.45 30 Jun 2026 $5.45 1 Jul 2026 $5.46 2 Jul 2026 $5.31 6 Jul 2026 $5.25 7 Jul 2026 $5.21 8 Jul 2026 $5.20 9 Jul 2026 $5.27 10 Jul 2026 $5.25 13 Jul 2026 $5.30 14 Jul 2026 $5.33 15 Jul 2026 $5.46 16 Jul 2026 $5.43 17 Jul 2026 $5.34 20 Jul 2026 $5.30 21 Jul 2026 $5.27 22 Jul 2026 $5.22 23 Jul 2026 $5.21 24 Jul 2026 $5.22 27 Jul 2026 $5.14 28 Jul 2026 $5.08 29 Jul 2026 $5.11 30 Jul 2026 $5.19 31 Jul 2026 $5.14 3 Aug 2026 $5.17 4 Aug 2026 $5.29 5 Aug 2026 $5.16 6 Aug 2026 $5.73 7 Aug 2026 $5.88 10 Aug 2026 $5.62 11 Aug 2026 $5.63 12 Aug 2026 $5.89 13 Aug 2026 $5.83 14 Aug 2026 $5.69 17 Aug 2026 $5.74 18 Aug 2026 $5.88 19 Aug 2026 $5.87 20 Aug 2026 $6.00 21 Aug 2026 $5.99 24 Aug 2026 $6.03 25 Aug 2026 $5.94 26 Aug 2026 $5.99 27 Aug 2026 $5.99 28 Aug 2026 $6.13 31 Aug 2026 $6.12 1 Sep 2026 $6.00 2 Sep 2026 $5.92 3 Sep 2026 $5.95 4 Sep 2026 $6.00 8 Sep 2026 $6.01 9 Sep 2026 $5.91 10 Sep 2026 $5.97 11 Sep 2026 $5.98 14 Sep 2026 $6.17 15 Sep 2026 $5.58 16 Sep 2026 $5.32 17 Sep 2026 $5.44 18 Sep 2026 $5.45 21 Sep 2026 $5.37 22 Sep 2026 $5.40 23 Sep 2026 $5.30 24 Sep 2026 $5.27 25 Sep 2026 $5.28 28 Sep 2026 $5.16 29 Sep 2026 $5.25 30 Sep 2026 $5.28 1 Oct 2026 $5.08 2 Oct 2026 $5.02 5 Oct 2026 $4.98 6 Oct 2026 $5.01 7 Oct 2026 $5.01 8 Oct 2026 $5.06 9 Oct 2026 $5.00 Kaplan Matthew D CEO and President Bought $150.13K 7 Nov 2025 · at $7.64 · 16.0% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$31.79M
Free cash flow
$2.82M
Return on equity
-28.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -32M FY20 Fiscal year 2020 Revenue $0.00 Net income $31.96M Margin n/a 0K -10M FY21 Fiscal year 2021 Revenue $0.00 Net income $10.28M Margin n/a 0K -16M FY22 Fiscal year 2022 Revenue $0.00 Net income $15.58M Margin n/a 0K 25M FY23 Fiscal year 2023 Revenue $0.00 Net income $25.33M Margin n/a 0K 4M FY24 Fiscal year 2024 Revenue $0.00 Net income $3.55M Margin n/a 0K -32M FY25 Fiscal year 2025 Revenue $0.00 Net income $31.79M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Nov 2025 Kaplan Matthew D
CEO and President
Bought $150.13K 16.0%
26 Sep 2025 Great Elm Strategic Partnership I, LLC
10% owner
Sold at will $26.48K 0.1%
25 Sep 2025 Great Elm Strategic Partnership I, LLC
10% owner
Sold at will $19.42K 0.1%
23 Sep 2025 Great Elm Strategic Partnership I, LLC
10% owner
Sold at will $17.06K 0.1%
22 Sep 2025 Great Elm Strategic Partnership I, LLC
10% owner
Sold at will $552.44K 3.0%
19 Sep 2025 Great Elm Strategic Partnership I, LLC
10% owner
Sold at will $168.74K 0.9%