Stocks · Technology · Services-Prepackaged Software

Genius Group Ltd

GNS Clue Score28
Singapore Fiscal year ends December CIK 0001847806
$0.15 +4.27% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.15 on 9 Oct 2026
1 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.86 14 Oct 2025 $0.93 15 Oct 2025 $0.89 16 Oct 2025 $0.85 17 Oct 2025 $0.85 20 Oct 2025 $0.90 21 Oct 2025 $0.85 22 Oct 2025 $0.84 23 Oct 2025 $0.87 24 Oct 2025 $0.87 27 Oct 2025 $0.83 28 Oct 2025 $0.82 29 Oct 2025 $0.83 30 Oct 2025 $0.80 31 Oct 2025 $0.81 3 Nov 2025 $0.79 4 Nov 2025 $0.74 5 Nov 2025 $0.76 6 Nov 2025 $0.75 7 Nov 2025 $0.74 10 Nov 2025 $0.80 11 Nov 2025 $0.90 12 Nov 2025 $0.89 13 Nov 2025 $0.84 14 Nov 2025 $0.86 17 Nov 2025 $0.78 18 Nov 2025 $0.69 19 Nov 2025 $0.64 20 Nov 2025 $0.60 21 Nov 2025 $0.64 24 Nov 2025 $0.66 25 Nov 2025 $0.73 26 Nov 2025 $0.75 28 Nov 2025 $0.80 1 Dec 2025 $0.74 2 Dec 2025 $0.71 3 Dec 2025 $0.71 4 Dec 2025 $0.67 5 Dec 2025 $0.65 8 Dec 2025 $0.69 9 Dec 2025 $0.71 10 Dec 2025 $0.70 11 Dec 2025 $0.71 12 Dec 2025 $0.70 15 Dec 2025 $0.66 16 Dec 2025 $0.66 17 Dec 2025 $0.64 18 Dec 2025 $0.65 19 Dec 2025 $0.70 22 Dec 2025 $0.67 23 Dec 2025 $0.64 24 Dec 2025 $0.66 26 Dec 2025 $0.64 29 Dec 2025 $0.62 30 Dec 2025 $0.59 31 Dec 2025 $0.57 2 Jan 2026 $0.61 5 Jan 2026 $0.67 6 Jan 2026 $0.66 7 Jan 2026 $0.65 8 Jan 2026 $0.64 9 Jan 2026 $0.63 12 Jan 2026 $0.62 13 Jan 2026 $0.62 14 Jan 2026 $0.61 15 Jan 2026 $0.61 16 Jan 2026 $0.59 20 Jan 2026 $0.59 21 Jan 2026 $0.58 22 Jan 2026 $0.60 23 Jan 2026 $0.59 26 Jan 2026 $0.54 27 Jan 2026 $0.57 28 Jan 2026 $0.53 29 Jan 2026 $0.53 30 Jan 2026 $0.52 2 Feb 2026 $0.51 3 Feb 2026 $0.48 4 Feb 2026 $0.46 5 Feb 2026 $0.40 6 Feb 2026 $0.46 9 Feb 2026 $0.44 10 Feb 2026 $0.43 11 Feb 2026 $0.40 12 Feb 2026 $0.39 13 Feb 2026 $0.42 17 Feb 2026 $0.42 18 Feb 2026 $0.39 19 Feb 2026 $0.39 20 Feb 2026 $0.40 23 Feb 2026 $0.39 24 Feb 2026 $0.39 25 Feb 2026 $0.45 26 Feb 2026 $0.45 27 Feb 2026 $0.43 2 Mar 2026 $0.44 3 Mar 2026 $0.42 4 Mar 2026 $0.46 5 Mar 2026 $0.46 6 Mar 2026 $0.46 9 Mar 2026 $0.43 10 Mar 2026 $0.39 11 Mar 2026 $0.37 12 Mar 2026 $0.35 13 Mar 2026 $0.39 16 Mar 2026 $0.37 17 Mar 2026 $0.41 18 Mar 2026 $0.39 19 Mar 2026 $0.38 20 Mar 2026 $0.35 23 Mar 2026 $0.34 24 Mar 2026 $0.33 25 Mar 2026 $0.31 26 Mar 2026 $0.30 27 Mar 2026 $0.32 30 Mar 2026 $0.30 31 Mar 2026 $0.33 1 Apr 2026 $0.35 2 Apr 2026 $0.34 6 Apr 2026 $0.38 7 Apr 2026 $0.42 8 Apr 2026 $0.40 9 Apr 2026 $0.38 10 Apr 2026 $0.39 13 Apr 2026 $0.42 14 Apr 2026 $0.45 15 Apr 2026 $0.34 16 Apr 2026 $0.34 17 Apr 2026 $0.35 20 Apr 2026 $0.34 21 Apr 2026 $0.33 22 Apr 2026 $0.32 23 Apr 2026 $0.37 24 Apr 2026 $0.33 27 Apr 2026 $0.32 28 Apr 2026 $0.30 29 Apr 2026 $0.27 30 Apr 2026 $0.28 1 May 2026 $0.28 4 May 2026 $0.29 5 May 2026 $0.29 6 May 2026 $0.27 7 May 2026 $0.26 8 May 2026 $0.25 11 May 2026 $0.24 12 May 2026 $0.25 13 May 2026 $0.25 14 May 2026 $0.25 15 May 2026 $0.25 18 May 2026 $0.23 19 May 2026 $0.23 20 May 2026 $0.24 21 May 2026 $0.24 22 May 2026 $0.23 26 May 2026 $0.22 27 May 2026 $0.22 28 May 2026 $0.27 29 May 2026 $0.25 1 Jun 2026 $0.26 2 Jun 2026 $0.26 3 Jun 2026 $0.28 4 Jun 2026 $0.27 5 Jun 2026 $0.24 8 Jun 2026 $0.23 9 Jun 2026 $0.23 10 Jun 2026 $0.23 11 Jun 2026 $0.22 12 Jun 2026 $0.21 15 Jun 2026 $0.22 16 Jun 2026 $0.21 17 Jun 2026 $0.23 18 Jun 2026 $0.21 22 Jun 2026 $0.21 23 Jun 2026 $0.22 24 Jun 2026 $0.20 25 Jun 2026 $0.19 26 Jun 2026 $0.20 29 Jun 2026 $0.19 30 Jun 2026 $0.19 1 Jul 2026 $0.21 2 Jul 2026 $0.20 6 Jul 2026 $0.20 7 Jul 2026 $0.19 8 Jul 2026 $0.19 9 Jul 2026 $0.19 10 Jul 2026 $0.19 13 Jul 2026 $0.19 14 Jul 2026 $0.18 15 Jul 2026 $0.18 16 Jul 2026 $0.18 17 Jul 2026 $0.17 20 Jul 2026 $0.17 21 Jul 2026 $0.18 22 Jul 2026 $0.18 23 Jul 2026 $0.18 24 Jul 2026 $0.17 27 Jul 2026 $0.17 28 Jul 2026 $0.16 29 Jul 2026 $0.15 30 Jul 2026 $0.15 31 Jul 2026 $0.15 3 Aug 2026 $0.15 4 Aug 2026 $0.16 5 Aug 2026 $0.16 6 Aug 2026 $0.15 7 Aug 2026 $0.16 10 Aug 2026 $0.16 11 Aug 2026 $0.15 12 Aug 2026 $0.15 13 Aug 2026 $0.16 14 Aug 2026 $0.16 17 Aug 2026 $0.16 18 Aug 2026 $0.15 19 Aug 2026 $0.16 20 Aug 2026 $0.17 21 Aug 2026 $0.18 24 Aug 2026 $0.17 25 Aug 2026 $0.18 26 Aug 2026 $0.17 27 Aug 2026 $0.20 28 Aug 2026 $0.18 31 Aug 2026 $0.18 1 Sep 2026 $0.18 2 Sep 2026 $0.18 3 Sep 2026 $0.19 4 Sep 2026 $0.18 8 Sep 2026 $0.17 9 Sep 2026 $0.17 10 Sep 2026 $0.16 11 Sep 2026 $0.16 14 Sep 2026 $0.16 15 Sep 2026 $0.15 16 Sep 2026 $0.15 17 Sep 2026 $0.15 18 Sep 2026 $0.15 21 Sep 2026 $0.15 22 Sep 2026 $0.16 23 Sep 2026 $0.16 24 Sep 2026 $0.16 25 Sep 2026 $0.16 28 Sep 2026 $0.15 29 Sep 2026 $0.15 30 Sep 2026 $0.16 1 Oct 2026 $0.15 2 Oct 2026 $0.15 5 Oct 2026 $0.16 6 Oct 2026 $0.15 7 Oct 2026 $0.15 8 Oct 2026 $0.14 9 Oct 2026 $0.15
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.39M
Net income
$55.27M
Free cash flow
$12.57M
Gross margin
34.2%
Operating margin
-311.5%
Net margin
-658.9%
Return on equity
-61.9%
Return on capital
-19.1%
Debt to equity
0.21
Revenue growth, 1 yr
10.6%
Revenue growth, 5 yr
1.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8M -3M FY20 Fiscal year 2020 Revenue $7.63M Net income $3.12M Margin -40.8% 8M -4M FY21 Fiscal year 2021 Revenue $8.29M Net income $4.32M Margin -52.0% · growth +8.7% 18M -56M FY22 Fiscal year 2022 Revenue $18.19M Net income $55.80M Margin -306.7% · growth +119.3% 23M -6M FY23 Fiscal year 2023 Revenue $22.54M Net income $5.66M Margin -25.1% · growth +23.9% 8M -25M FY24 Fiscal year 2024 Revenue $7.58M Net income $24.88M Margin -328.2% · growth -66.4% 8M -55M FY25 Fiscal year 2025 Revenue $8.39M Net income $55.27M Margin -658.9% · growth +10.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.