InsiderClue
Stocks

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND

GOF
United States Fiscal year ends May CIK 0001380936
$8.83 +1.03% Close, 9 Oct 2026
Alert on the numbers Alert on insider trades

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.83 on 9 Oct 2026
15 12 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.97 14 Oct 2025 $14.88 15 Oct 2025 $14.70 16 Oct 2025 $14.42 17 Oct 2025 $14.09 20 Oct 2025 $12.83 21 Oct 2025 $13.34 22 Oct 2025 $13.54 23 Oct 2025 $13.80 24 Oct 2025 $13.82 27 Oct 2025 $13.52 28 Oct 2025 $13.02 29 Oct 2025 $12.99 30 Oct 2025 $13.25 31 Oct 2025 $13.55 3 Nov 2025 $13.09 4 Nov 2025 $13.03 5 Nov 2025 $13.17 6 Nov 2025 $13.06 7 Nov 2025 $13.11 10 Nov 2025 $13.22 11 Nov 2025 $13.29 12 Nov 2025 $13.20 13 Nov 2025 $13.10 14 Nov 2025 $12.91 17 Nov 2025 $12.43 18 Nov 2025 $11.97 19 Nov 2025 $11.98 20 Nov 2025 $11.98 21 Nov 2025 $12.00 24 Nov 2025 $12.23 25 Nov 2025 $12.43 26 Nov 2025 $12.42 28 Nov 2025 $12.43 1 Dec 2025 $12.24 2 Dec 2025 $12.20 3 Dec 2025 $12.12 4 Dec 2025 $12.06 5 Dec 2025 $12.08 8 Dec 2025 $12.11 9 Dec 2025 $12.09 10 Dec 2025 $12.16 11 Dec 2025 $12.14 12 Dec 2025 $12.20 15 Dec 2025 $12.09 16 Dec 2025 $12.07 17 Dec 2025 $12.07 18 Dec 2025 $12.13 19 Dec 2025 $12.25 22 Dec 2025 $12.24 23 Dec 2025 $12.34 24 Dec 2025 $12.51 26 Dec 2025 $12.61 29 Dec 2025 $12.65 30 Dec 2025 $12.82 31 Dec 2025 $12.88 2 Jan 2026 $12.77 5 Jan 2026 $12.93 6 Jan 2026 $13.04 7 Jan 2026 $12.86 8 Jan 2026 $12.68 9 Jan 2026 $12.90 12 Jan 2026 $12.98 13 Jan 2026 $13.02 14 Jan 2026 $13.05 15 Jan 2026 $12.80 16 Jan 2026 $12.77 20 Jan 2026 $12.63 21 Jan 2026 $12.82 22 Jan 2026 $12.89 23 Jan 2026 $12.80 26 Jan 2026 $12.83 27 Jan 2026 $12.83 28 Jan 2026 $12.79 29 Jan 2026 $12.86 30 Jan 2026 $12.78 2 Feb 2026 $12.35 3 Feb 2026 $12.45 4 Feb 2026 $12.44 5 Feb 2026 $12.29 6 Feb 2026 $12.38 9 Feb 2026 $12.50 10 Feb 2026 $12.55 11 Feb 2026 $12.52 12 Feb 2026 $12.47 13 Feb 2026 $12.32 17 Feb 2026 $12.16 18 Feb 2026 $12.15 19 Feb 2026 $12.22 20 Feb 2026 $12.15 23 Feb 2026 $12.06 24 Feb 2026 $12.09 25 Feb 2026 $12.02 26 Feb 2026 $12.05 27 Feb 2026 $12.00 2 Mar 2026 $11.93 3 Mar 2026 $11.77 4 Mar 2026 $11.82 5 Mar 2026 $11.77 6 Mar 2026 $11.41 9 Mar 2026 $11.30 10 Mar 2026 $11.42 11 Mar 2026 $11.40 12 Mar 2026 $11.29 13 Mar 2026 $11.02 16 Mar 2026 $11.03 17 Mar 2026 $11.11 18 Mar 2026 $11.04 19 Mar 2026 $11.08 20 Mar 2026 $10.82 23 Mar 2026 $10.85 24 Mar 2026 $10.77 25 Mar 2026 $10.93 26 Mar 2026 $10.81 27 Mar 2026 $10.61 30 Mar 2026 $10.65 31 Mar 2026 $11.02 1 Apr 2026 $11.20 2 Apr 2026 $11.18 6 Apr 2026 $11.15 7 Apr 2026 $11.12 8 Apr 2026 $11.22 9 Apr 2026 $11.39 10 Apr 2026 $11.50 13 Apr 2026 $11.42 14 Apr 2026 $11.54 15 Apr 2026 $11.35 16 Apr 2026 $11.28 17 Apr 2026 $11.29 20 Apr 2026 $11.56 21 Apr 2026 $11.38 22 Apr 2026 $11.34 23 Apr 2026 $11.20 24 Apr 2026 $11.22 27 Apr 2026 $11.36 28 Apr 2026 $11.34 29 Apr 2026 $11.31 30 Apr 2026 $11.43 1 May 2026 $11.37 4 May 2026 $11.41 5 May 2026 $11.43 6 May 2026 $11.50 7 May 2026 $11.49 8 May 2026 $11.52 11 May 2026 $11.56 12 May 2026 $11.56 13 May 2026 $11.50 14 May 2026 $11.49 15 May 2026 $11.13 18 May 2026 $11.09 19 May 2026 $11.02 20 May 2026 $11.18 21 May 2026 $11.19 22 May 2026 $11.09 26 May 2026 $11.01 27 May 2026 $11.00 28 May 2026 $11.16 29 May 2026 $11.20 1 Jun 2026 $11.13 2 Jun 2026 $11.05 3 Jun 2026 $11.04 4 Jun 2026 $11.09 5 Jun 2026 $11.01 8 Jun 2026 $11.00 9 Jun 2026 $11.04 10 Jun 2026 $10.93 11 Jun 2026 $10.98 12 Jun 2026 $11.04 15 Jun 2026 $10.95 16 Jun 2026 $10.81 17 Jun 2026 $10.81 18 Jun 2026 $10.72 22 Jun 2026 $10.74 23 Jun 2026 $10.60 24 Jun 2026 $10.50 25 Jun 2026 $10.61 26 Jun 2026 $10.69 29 Jun 2026 $10.81 30 Jun 2026 $10.92 1 Jul 2026 $10.94 2 Jul 2026 $10.99 6 Jul 2026 $10.94 7 Jul 2026 $10.90 8 Jul 2026 $10.92 9 Jul 2026 $10.91 10 Jul 2026 $10.93 13 Jul 2026 $10.89 14 Jul 2026 $10.88 15 Jul 2026 $10.77 16 Jul 2026 $10.75 17 Jul 2026 $10.69 20 Jul 2026 $10.66 21 Jul 2026 $10.66 22 Jul 2026 $10.54 23 Jul 2026 $10.44 24 Jul 2026 $10.49 27 Jul 2026 $10.48 28 Jul 2026 $10.45 29 Jul 2026 $10.36 30 Jul 2026 $10.51 31 Jul 2026 $10.51 3 Aug 2026 $10.49 4 Aug 2026 $10.48 5 Aug 2026 $10.51 6 Aug 2026 $10.57 7 Aug 2026 $10.66 10 Aug 2026 $10.68 11 Aug 2026 $10.73 12 Aug 2026 $10.72 13 Aug 2026 $10.69 14 Aug 2026 $10.46 17 Aug 2026 $10.30 18 Aug 2026 $10.15 19 Aug 2026 $10.09 20 Aug 2026 $9.42 21 Aug 2026 $9.69 24 Aug 2026 $9.58 25 Aug 2026 $9.63 26 Aug 2026 $9.69 27 Aug 2026 $9.70 28 Aug 2026 $9.61 31 Aug 2026 $9.35 1 Sep 2026 $9.34 2 Sep 2026 $9.40 3 Sep 2026 $9.45 4 Sep 2026 $9.38 8 Sep 2026 $9.26 9 Sep 2026 $9.22 10 Sep 2026 $9.17 11 Sep 2026 $9.18 14 Sep 2026 $9.02 15 Sep 2026 $8.63 16 Sep 2026 $8.51 17 Sep 2026 $8.60 18 Sep 2026 $8.64 21 Sep 2026 $8.63 22 Sep 2026 $8.68 23 Sep 2026 $8.54 24 Sep 2026 $8.43 25 Sep 2026 $8.55 28 Sep 2026 $8.49 29 Sep 2026 $8.53 30 Sep 2026 $8.51 1 Oct 2026 $8.58 2 Oct 2026 $8.74 5 Oct 2026 $8.60 6 Oct 2026 $8.71 7 Oct 2026 $8.65 8 Oct 2026 $8.74 9 Oct 2026 $8.83 Barnes Randall C Director Bought $20.57K 30 Oct 2025 · at $13.02 Barnes Randall C Director Bought $4.97K 4 Nov 2025 · at $13.08 · 24.1% of stake NYBERG RONALD Director Bought $5.00K 18 Dec 2025 · at $12.13 · 9.0% of stake Barnes Randall C Director Bought $48.45K 6 Mar 2026 · at $11.59 · 204% of stake Barnes Randall C Director Bought $5.01K 12 Mar 2026 · at $11.39 · 7.3% of stake LYDON THOMAS F JR Director Bought $99.73K 30 Apr 2026 · at $11.45 Binder Brian E. President and CEO Bought $50.00K 23 Jun 2026 · at $10.63
7 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Jun 2026 Binder Brian E.
President and CEO
 Bought $50.00K opened
30 Apr 2026 LYDON THOMAS F JR
Director
 Bought $99.73K opened
12 Mar 2026 Barnes Randall C
Director
 Bought $5.01K 7.3%
6 Mar 2026 Barnes Randall C
Director
 Bought $48.45K 204%
18 Dec 2025 NYBERG RONALD
Director
 Bought $5.00K 9.0%
4 Nov 2025 Barnes Randall C
Director
 Bought $4.97K 24.1%