InsiderClue
Stocks

Guggenheim Active Allocation Fund

GUG
United States Fiscal year ends May CIK 0001864208
$13.98 +0.79% Close, 9 Oct 2026
Alert on the numbers Alert on insider trades

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
13.98 on 9 Oct 2026
16 15 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.96 14 Oct 2025 $15.96 15 Oct 2025 $16.00 16 Oct 2025 $15.93 17 Oct 2025 $15.76 20 Oct 2025 $15.61 21 Oct 2025 $15.75 22 Oct 2025 $15.71 23 Oct 2025 $15.80 24 Oct 2025 $15.78 27 Oct 2025 $15.92 28 Oct 2025 $15.84 29 Oct 2025 $15.87 30 Oct 2025 $15.80 31 Oct 2025 $15.73 3 Nov 2025 $15.58 4 Nov 2025 $15.42 5 Nov 2025 $15.34 6 Nov 2025 $15.40 7 Nov 2025 $15.49 10 Nov 2025 $15.50 11 Nov 2025 $15.62 12 Nov 2025 $15.45 13 Nov 2025 $15.20 14 Nov 2025 $15.17 17 Nov 2025 $15.01 18 Nov 2025 $15.13 19 Nov 2025 $15.26 20 Nov 2025 $15.07 21 Nov 2025 $15.01 24 Nov 2025 $15.19 25 Nov 2025 $15.31 26 Nov 2025 $15.43 28 Nov 2025 $15.48 1 Dec 2025 $15.43 2 Dec 2025 $15.30 3 Dec 2025 $15.43 4 Dec 2025 $15.50 5 Dec 2025 $15.64 8 Dec 2025 $15.44 9 Dec 2025 $15.37 10 Dec 2025 $15.41 11 Dec 2025 $15.40 12 Dec 2025 $15.44 15 Dec 2025 $15.48 16 Dec 2025 $15.33 17 Dec 2025 $15.30 18 Dec 2025 $15.51 19 Dec 2025 $15.36 22 Dec 2025 $15.29 23 Dec 2025 $15.31 24 Dec 2025 $15.40 26 Dec 2025 $15.48 29 Dec 2025 $15.46 30 Dec 2025 $15.32 31 Dec 2025 $15.33 2 Jan 2026 $15.33 5 Jan 2026 $15.33 6 Jan 2026 $15.46 7 Jan 2026 $15.56 8 Jan 2026 $15.55 9 Jan 2026 $15.59 12 Jan 2026 $15.71 13 Jan 2026 $15.93 14 Jan 2026 $15.96 15 Jan 2026 $15.79 16 Jan 2026 $15.63 20 Jan 2026 $15.57 21 Jan 2026 $15.62 22 Jan 2026 $15.73 23 Jan 2026 $15.61 26 Jan 2026 $15.68 27 Jan 2026 $15.65 28 Jan 2026 $15.77 29 Jan 2026 $15.84 30 Jan 2026 $15.82 2 Feb 2026 $15.75 3 Feb 2026 $15.67 4 Feb 2026 $15.68 5 Feb 2026 $15.90 6 Feb 2026 $16.17 9 Feb 2026 $16.32 10 Feb 2026 $16.18 11 Feb 2026 $16.27 12 Feb 2026 $16.22 13 Feb 2026 $16.22 17 Feb 2026 $16.13 18 Feb 2026 $15.89 19 Feb 2026 $15.98 20 Feb 2026 $15.97 23 Feb 2026 $16.07 24 Feb 2026 $15.94 25 Feb 2026 $15.99 26 Feb 2026 $16.04 27 Feb 2026 $15.94 2 Mar 2026 $16.04 3 Mar 2026 $15.91 4 Mar 2026 $15.97 5 Mar 2026 $15.92 6 Mar 2026 $15.73 9 Mar 2026 $15.65 10 Mar 2026 $15.63 11 Mar 2026 $15.60 12 Mar 2026 $15.45 13 Mar 2026 $15.31 16 Mar 2026 $15.29 17 Mar 2026 $15.31 18 Mar 2026 $15.16 19 Mar 2026 $15.03 20 Mar 2026 $15.00 23 Mar 2026 $15.00 24 Mar 2026 $15.08 25 Mar 2026 $15.15 26 Mar 2026 $14.98 27 Mar 2026 $14.84 30 Mar 2026 $14.96 31 Mar 2026 $15.22 1 Apr 2026 $15.32 2 Apr 2026 $15.35 6 Apr 2026 $15.41 7 Apr 2026 $15.47 8 Apr 2026 $15.69 9 Apr 2026 $16.04 10 Apr 2026 $15.93 13 Apr 2026 $15.89 14 Apr 2026 $15.81 15 Apr 2026 $15.73 16 Apr 2026 $15.65 17 Apr 2026 $15.69 20 Apr 2026 $15.63 21 Apr 2026 $15.58 22 Apr 2026 $15.57 23 Apr 2026 $15.59 24 Apr 2026 $15.60 27 Apr 2026 $15.61 28 Apr 2026 $15.61 29 Apr 2026 $15.63 30 Apr 2026 $15.84 1 May 2026 $15.97 4 May 2026 $15.94 5 May 2026 $15.84 6 May 2026 $15.87 7 May 2026 $15.80 8 May 2026 $15.85 11 May 2026 $15.88 12 May 2026 $15.84 13 May 2026 $15.81 14 May 2026 $15.81 15 May 2026 $15.65 18 May 2026 $15.46 19 May 2026 $15.60 20 May 2026 $15.81 21 May 2026 $15.95 22 May 2026 $16.00 26 May 2026 $16.01 27 May 2026 $16.16 28 May 2026 $16.31 29 May 2026 $16.20 1 Jun 2026 $16.12 2 Jun 2026 $16.04 3 Jun 2026 $15.82 4 Jun 2026 $15.85 5 Jun 2026 $15.65 8 Jun 2026 $15.93 9 Jun 2026 $15.87 10 Jun 2026 $16.11 11 Jun 2026 $16.20 12 Jun 2026 $16.18 15 Jun 2026 $15.95 16 Jun 2026 $15.76 17 Jun 2026 $15.66 18 Jun 2026 $15.68 22 Jun 2026 $15.69 23 Jun 2026 $15.67 24 Jun 2026 $15.75 25 Jun 2026 $15.80 26 Jun 2026 $15.82 29 Jun 2026 $15.95 30 Jun 2026 $15.98 1 Jul 2026 $15.91 2 Jul 2026 $15.96 6 Jul 2026 $15.97 7 Jul 2026 $15.94 8 Jul 2026 $15.83 9 Jul 2026 $15.85 10 Jul 2026 $15.88 13 Jul 2026 $16.13 14 Jul 2026 $16.25 15 Jul 2026 $16.22 16 Jul 2026 $16.36 17 Jul 2026 $16.37 20 Jul 2026 $16.10 21 Jul 2026 $16.03 22 Jul 2026 $15.67 23 Jul 2026 $15.48 24 Jul 2026 $15.40 27 Jul 2026 $15.38 28 Jul 2026 $15.38 29 Jul 2026 $15.32 30 Jul 2026 $15.37 31 Jul 2026 $15.45 3 Aug 2026 $15.44 4 Aug 2026 $15.51 5 Aug 2026 $15.40 6 Aug 2026 $15.46 7 Aug 2026 $15.49 10 Aug 2026 $15.41 11 Aug 2026 $15.46 12 Aug 2026 $15.45 13 Aug 2026 $15.38 14 Aug 2026 $15.27 17 Aug 2026 $15.07 18 Aug 2026 $14.93 19 Aug 2026 $14.99 20 Aug 2026 $14.86 21 Aug 2026 $15.12 24 Aug 2026 $15.17 25 Aug 2026 $15.21 26 Aug 2026 $15.30 27 Aug 2026 $15.04 28 Aug 2026 $15.21 31 Aug 2026 $15.08 1 Sep 2026 $15.35 2 Sep 2026 $15.38 3 Sep 2026 $15.50 4 Sep 2026 $15.45 8 Sep 2026 $15.50 9 Sep 2026 $15.45 10 Sep 2026 $15.25 11 Sep 2026 $15.00 14 Sep 2026 $14.61 15 Sep 2026 $14.36 16 Sep 2026 $14.26 17 Sep 2026 $14.51 18 Sep 2026 $14.53 21 Sep 2026 $14.50 22 Sep 2026 $14.30 23 Sep 2026 $13.96 24 Sep 2026 $13.79 25 Sep 2026 $13.93 28 Sep 2026 $13.82 29 Sep 2026 $14.14 30 Sep 2026 $14.15 1 Oct 2026 $13.94 2 Oct 2026 $13.90 5 Oct 2026 $13.71 6 Oct 2026 $13.95 7 Oct 2026 $13.88 8 Oct 2026 $13.87 9 Oct 2026 $13.98 NYBERG RONALD Director Bought $4.99K 18 Dec 2025 · at $15.53 · 15.2% of stake Barnes Randall C Director Sold at will $47.55K 6 Mar 2026 · at $15.85 · 4.6% of stake
1 buy1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Mar 2026 Barnes Randall C
Director
 Sold at will $47.55K 4.6%
18 Dec 2025 NYBERG RONALD
Director
 Bought $4.99K 15.2%
5 May 2025 NYBERG RONALD
Director
 Bought $19.77K 163%
1 Apr 2025 TOUPIN RONALD E JR
Director
 Bought $22.65K 12.4%
3 Oct 2024 Barnes Randall C
Director
 Sold at will $8.23K 0.8%
3 Sep 2024 Brock-Kyle Angela
Director
 Bought $14.50K 37.2%