Stocks · Health care · Surgical & Medical Instruments & Apparatus

HAEMONETICS CORP

HAE Clue Score66
United States Fiscal year ends April CIK 0000313143
$118.69 -0.65% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
118.69 on 9 Oct 2026
119 84 49 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $50.24 14 Oct 2025 $49.76 15 Oct 2025 $48.58 16 Oct 2025 $49.77 17 Oct 2025 $50.26 20 Oct 2025 $50.71 21 Oct 2025 $51.19 22 Oct 2025 $51.34 23 Oct 2025 $51.35 24 Oct 2025 $51.26 27 Oct 2025 $51.21 28 Oct 2025 $50.36 29 Oct 2025 $49.44 30 Oct 2025 $49.99 31 Oct 2025 $50.01 3 Nov 2025 $50.27 4 Nov 2025 $50.38 5 Nov 2025 $50.72 6 Nov 2025 $67.11 7 Nov 2025 $68.36 10 Nov 2025 $70.48 11 Nov 2025 $71.73 12 Nov 2025 $73.12 13 Nov 2025 $73.91 14 Nov 2025 $73.49 17 Nov 2025 $74.32 18 Nov 2025 $74.40 19 Nov 2025 $75.19 20 Nov 2025 $75.12 21 Nov 2025 $78.79 24 Nov 2025 $79.64 25 Nov 2025 $80.63 26 Nov 2025 $80.75 28 Nov 2025 $81.35 1 Dec 2025 $80.96 2 Dec 2025 $80.79 3 Dec 2025 $81.91 4 Dec 2025 $83.81 5 Dec 2025 $83.94 8 Dec 2025 $83.21 9 Dec 2025 $83.84 10 Dec 2025 $87.16 11 Dec 2025 $84.45 12 Dec 2025 $83.49 15 Dec 2025 $80.40 16 Dec 2025 $81.11 17 Dec 2025 $79.98 18 Dec 2025 $79.90 19 Dec 2025 $80.21 22 Dec 2025 $80.34 23 Dec 2025 $80.36 24 Dec 2025 $80.01 26 Dec 2025 $80.28 29 Dec 2025 $80.53 30 Dec 2025 $80.98 31 Dec 2025 $80.15 2 Jan 2026 $79.98 5 Jan 2026 $82.11 6 Jan 2026 $82.77 7 Jan 2026 $83.00 8 Jan 2026 $84.04 9 Jan 2026 $82.03 12 Jan 2026 $82.92 13 Jan 2026 $78.82 14 Jan 2026 $75.73 15 Jan 2026 $74.00 16 Jan 2026 $72.17 20 Jan 2026 $70.10 21 Jan 2026 $70.11 22 Jan 2026 $70.02 23 Jan 2026 $68.82 26 Jan 2026 $68.37 27 Jan 2026 $67.87 28 Jan 2026 $66.06 29 Jan 2026 $65.96 30 Jan 2026 $66.66 2 Feb 2026 $65.78 3 Feb 2026 $64.86 4 Feb 2026 $65.95 5 Feb 2026 $65.02 6 Feb 2026 $59.34 9 Feb 2026 $57.69 10 Feb 2026 $59.46 11 Feb 2026 $57.50 12 Feb 2026 $57.64 13 Feb 2026 $57.76 17 Feb 2026 $58.59 18 Feb 2026 $60.63 19 Feb 2026 $60.67 20 Feb 2026 $61.19 23 Feb 2026 $61.29 24 Feb 2026 $61.68 25 Feb 2026 $62.34 26 Feb 2026 $62.24 27 Feb 2026 $63.32 2 Mar 2026 $63.88 3 Mar 2026 $65.63 4 Mar 2026 $64.67 5 Mar 2026 $64.23 6 Mar 2026 $64.13 9 Mar 2026 $64.23 10 Mar 2026 $62.85 11 Mar 2026 $60.62 12 Mar 2026 $59.49 13 Mar 2026 $59.92 16 Mar 2026 $59.70 17 Mar 2026 $60.05 18 Mar 2026 $59.52 19 Mar 2026 $58.90 20 Mar 2026 $58.58 23 Mar 2026 $58.46 24 Mar 2026 $56.66 25 Mar 2026 $55.93 26 Mar 2026 $55.52 27 Mar 2026 $54.04 30 Mar 2026 $54.93 31 Mar 2026 $56.36 1 Apr 2026 $56.24 2 Apr 2026 $56.83 6 Apr 2026 $58.46 7 Apr 2026 $59.56 8 Apr 2026 $59.53 9 Apr 2026 $58.42 10 Apr 2026 $57.32 13 Apr 2026 $59.27 14 Apr 2026 $60.48 15 Apr 2026 $61.95 16 Apr 2026 $60.11 17 Apr 2026 $61.62 20 Apr 2026 $61.17 21 Apr 2026 $60.21 22 Apr 2026 $61.13 23 Apr 2026 $59.62 24 Apr 2026 $59.93 27 Apr 2026 $60.48 28 Apr 2026 $59.84 29 Apr 2026 $59.01 30 Apr 2026 $60.09 1 May 2026 $59.26 4 May 2026 $55.32 5 May 2026 $55.62 6 May 2026 $52.67 7 May 2026 $54.37 8 May 2026 $55.12 11 May 2026 $52.24 12 May 2026 $54.01 13 May 2026 $57.01 14 May 2026 $57.12 15 May 2026 $56.29 18 May 2026 $57.28 19 May 2026 $56.85 20 May 2026 $59.56 21 May 2026 $61.94 22 May 2026 $65.49 26 May 2026 $66.84 27 May 2026 $67.16 28 May 2026 $67.04 29 May 2026 $67.81 1 Jun 2026 $67.22 2 Jun 2026 $66.37 3 Jun 2026 $65.88 4 Jun 2026 $69.85 5 Jun 2026 $71.28 8 Jun 2026 $74.88 9 Jun 2026 $78.71 10 Jun 2026 $78.80 11 Jun 2026 $79.84 12 Jun 2026 $78.20 15 Jun 2026 $76.91 16 Jun 2026 $74.43 17 Jun 2026 $72.73 18 Jun 2026 $74.17 22 Jun 2026 $72.53 23 Jun 2026 $72.78 24 Jun 2026 $72.87 25 Jun 2026 $77.62 26 Jun 2026 $77.29 29 Jun 2026 $75.12 30 Jun 2026 $75.00 1 Jul 2026 $74.85 2 Jul 2026 $75.07 6 Jul 2026 $75.02 7 Jul 2026 $74.88 8 Jul 2026 $73.82 9 Jul 2026 $75.00 10 Jul 2026 $76.19 13 Jul 2026 $76.89 14 Jul 2026 $74.41 15 Jul 2026 $76.68 16 Jul 2026 $78.50 17 Jul 2026 $77.86 20 Jul 2026 $78.17 21 Jul 2026 $78.07 22 Jul 2026 $78.03 23 Jul 2026 $77.40 24 Jul 2026 $78.78 27 Jul 2026 $79.91 28 Jul 2026 $82.54 29 Jul 2026 $85.42 30 Jul 2026 $84.82 31 Jul 2026 $85.54 3 Aug 2026 $86.79 4 Aug 2026 $85.38 5 Aug 2026 $83.60 6 Aug 2026 $85.02 7 Aug 2026 $87.84 10 Aug 2026 $86.61 11 Aug 2026 $87.22 12 Aug 2026 $91.34 13 Aug 2026 $90.38 14 Aug 2026 $90.80 17 Aug 2026 $90.27 18 Aug 2026 $104.65 19 Aug 2026 $108.41 20 Aug 2026 $108.22 21 Aug 2026 $108.80 24 Aug 2026 $108.40 25 Aug 2026 $108.32 26 Aug 2026 $106.60 27 Aug 2026 $105.00 28 Aug 2026 $103.96 31 Aug 2026 $103.07 1 Sep 2026 $101.95 2 Sep 2026 $102.92 3 Sep 2026 $102.85 4 Sep 2026 $102.92 8 Sep 2026 $102.84 9 Sep 2026 $103.16 10 Sep 2026 $101.06 11 Sep 2026 $102.69 14 Sep 2026 $106.31 15 Sep 2026 $106.20 16 Sep 2026 $106.24 17 Sep 2026 $107.60 18 Sep 2026 $108.40 21 Sep 2026 $108.73 22 Sep 2026 $108.52 23 Sep 2026 $106.82 24 Sep 2026 $106.00 25 Sep 2026 $105.30 28 Sep 2026 $105.79 29 Sep 2026 $105.80 30 Sep 2026 $105.30 1 Oct 2026 $104.37 2 Oct 2026 $104.68 5 Oct 2026 $104.68 6 Oct 2026 $103.52 7 Oct 2026 $101.71 8 Oct 2026 $119.47 9 Oct 2026 $118.69 KROLL MARK W Director Bought $98.78K 10 Nov 2025 · at $70.56 · 6.0% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 28 Mar 2026, as filed
Revenue
$1.33B
Net income
$97.31M
Free cash flow
$260.44M
Gross margin
59.0%
Operating margin
11.8%
Net margin
7.3%
Return on equity
12.2%
Return on capital
5.9%
Debt to equity
1.54
Revenue growth, 1 yr
-2.0%
Revenue growth, 5 yr
8.9% a year
EPS growth, 1 yr
-38.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
870M 79M FY21 Fiscal year 2021 Revenue $870.46M Net income $79.47M Margin 9.1% 993M 43M FY22 Fiscal year 2022 Revenue $993.20M Net income $43.38M Margin 4.4% · growth +14.1% 1.2B 115M FY23 Fiscal year 2023 Revenue $1.17B Net income $115.40M Margin 9.9% · growth +17.7% 1.3B 118M FY24 Fiscal year 2024 Revenue $1.31B Net income $117.56M Margin 9.0% · growth +12.0% 1.4B 168M FY25 Fiscal year 2025 Revenue $1.36B Net income $167.68M Margin 12.3% · growth +4.0% 1.3B 97M FY26 Fiscal year 2026 Revenue $1.33B Net income $97.31M Margin 7.3% · growth -2.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
10 Nov 2025 KROLL MARK W
Director
Bought $98.78K 6.0%
26 Jul 2024 Strong Stewart W
President, Global Hospital
Sold on a plan $393.04K 19.2%
12 Jul 2024 Lingamneni Anila
EVP, Chief Technology Officer
Sold on a plan $7.11K 0.4%
11 Jul 2024 Lingamneni Anila
EVP, Chief Technology Officer
Sold on a plan $192.24K 9.1%
29 May 2024 Basil Michelle L
EVP and General Counsel
Sold on a plan $1.14M 29.4%
29 May 2024 Strong Stewart W
President, Global Hospital
Sold on a plan $775.25K 32.7%