Stocks · Consumer discretionary · Retail-Eating Places

SUPER HI INTERNATIONAL HOLDING LTD.

HDL Clue Score64
Singapore Fiscal year ends December CIK 0001995306
$11.38 -4.37% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.38 on 12 Oct 2026
18 15 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $18.19 14 Oct 2025 $18.19 15 Oct 2025 $18.19 16 Oct 2025 $18.35 17 Oct 2025 $18.35 20 Oct 2025 $18.35 21 Oct 2025 $18.35 22 Oct 2025 $17.76 23 Oct 2025 $17.51 24 Oct 2025 $17.66 27 Oct 2025 $17.43 28 Oct 2025 $17.43 29 Oct 2025 $17.43 30 Oct 2025 $17.43 31 Oct 2025 $17.43 3 Nov 2025 $17.43 4 Nov 2025 $17.43 5 Nov 2025 $16.52 6 Nov 2025 $17.30 7 Nov 2025 $17.00 10 Nov 2025 $17.87 11 Nov 2025 $17.87 12 Nov 2025 $17.87 13 Nov 2025 $17.38 14 Nov 2025 $17.77 17 Nov 2025 $17.77 18 Nov 2025 $17.43 19 Nov 2025 $17.40 20 Nov 2025 $17.40 21 Nov 2025 $17.40 24 Nov 2025 $17.83 25 Nov 2025 $18.30 26 Nov 2025 $17.92 28 Nov 2025 $18.30 1 Dec 2025 $17.87 2 Dec 2025 $18.00 3 Dec 2025 $18.00 4 Dec 2025 $18.32 5 Dec 2025 $18.32 8 Dec 2025 $17.50 9 Dec 2025 $16.70 10 Dec 2025 $17.30 11 Dec 2025 $17.35 12 Dec 2025 $17.35 15 Dec 2025 $17.00 16 Dec 2025 $17.20 17 Dec 2025 $17.20 18 Dec 2025 $16.99 19 Dec 2025 $17.00 22 Dec 2025 $16.77 23 Dec 2025 $16.58 24 Dec 2025 $16.58 26 Dec 2025 $16.30 29 Dec 2025 $16.40 30 Dec 2025 $16.43 31 Dec 2025 $16.06 2 Jan 2026 $16.45 5 Jan 2026 $16.41 6 Jan 2026 $16.35 7 Jan 2026 $16.80 8 Jan 2026 $16.58 9 Jan 2026 $15.83 12 Jan 2026 $15.95 13 Jan 2026 $15.95 14 Jan 2026 $16.25 15 Jan 2026 $16.31 16 Jan 2026 $16.53 20 Jan 2026 $16.62 21 Jan 2026 $16.50 22 Jan 2026 $16.01 23 Jan 2026 $16.26 26 Jan 2026 $16.26 27 Jan 2026 $16.34 28 Jan 2026 $16.92 29 Jan 2026 $16.18 30 Jan 2026 $16.07 2 Feb 2026 $16.25 3 Feb 2026 $16.11 4 Feb 2026 $16.21 5 Feb 2026 $16.74 6 Feb 2026 $16.48 9 Feb 2026 $17.50 10 Feb 2026 $17.48 11 Feb 2026 $16.93 12 Feb 2026 $16.93 13 Feb 2026 $17.50 17 Feb 2026 $17.50 18 Feb 2026 $17.40 19 Feb 2026 $17.26 20 Feb 2026 $17.26 23 Feb 2026 $17.26 24 Feb 2026 $17.26 25 Feb 2026 $17.26 26 Feb 2026 $17.26 27 Feb 2026 $17.26 2 Mar 2026 $16.56 3 Mar 2026 $16.65 4 Mar 2026 $17.08 5 Mar 2026 $16.30 6 Mar 2026 $16.47 9 Mar 2026 $16.47 10 Mar 2026 $16.38 11 Mar 2026 $16.46 12 Mar 2026 $16.46 13 Mar 2026 $16.00 16 Mar 2026 $15.74 17 Mar 2026 $15.80 18 Mar 2026 $15.34 19 Mar 2026 $15.99 20 Mar 2026 $15.15 23 Mar 2026 $15.00 24 Mar 2026 $15.21 25 Mar 2026 $14.87 26 Mar 2026 $14.87 27 Mar 2026 $14.87 30 Mar 2026 $14.98 31 Mar 2026 $14.56 1 Apr 2026 $14.25 2 Apr 2026 $14.25 6 Apr 2026 $14.25 7 Apr 2026 $14.25 8 Apr 2026 $14.80 9 Apr 2026 $14.80 10 Apr 2026 $14.80 13 Apr 2026 $14.81 14 Apr 2026 $14.16 15 Apr 2026 $14.16 16 Apr 2026 $15.36 17 Apr 2026 $14.55 20 Apr 2026 $14.20 21 Apr 2026 $14.10 22 Apr 2026 $14.10 23 Apr 2026 $14.20 24 Apr 2026 $14.20 27 Apr 2026 $14.20 28 Apr 2026 $13.50 29 Apr 2026 $13.31 30 Apr 2026 $13.75 1 May 2026 $13.75 4 May 2026 $13.81 5 May 2026 $13.80 6 May 2026 $13.32 7 May 2026 $13.58 8 May 2026 $13.41 11 May 2026 $13.41 12 May 2026 $13.41 13 May 2026 $14.41 14 May 2026 $14.83 15 May 2026 $14.83 18 May 2026 $13.74 19 May 2026 $13.35 20 May 2026 $13.75 21 May 2026 $13.75 22 May 2026 $13.75 26 May 2026 $13.75 27 May 2026 $13.39 28 May 2026 $13.40 29 May 2026 $13.40 1 Jun 2026 $13.40 2 Jun 2026 $13.40 3 Jun 2026 $13.40 4 Jun 2026 $13.40 5 Jun 2026 $12.98 8 Jun 2026 $12.71 9 Jun 2026 $13.09 10 Jun 2026 $13.10 11 Jun 2026 $13.48 12 Jun 2026 $13.73 15 Jun 2026 $13.73 16 Jun 2026 $13.11 17 Jun 2026 $12.74 18 Jun 2026 $12.58 22 Jun 2026 $12.58 23 Jun 2026 $12.25 24 Jun 2026 $12.25 25 Jun 2026 $12.00 26 Jun 2026 $12.40 29 Jun 2026 $12.40 30 Jun 2026 $12.40 1 Jul 2026 $12.40 2 Jul 2026 $12.29 6 Jul 2026 $12.34 7 Jul 2026 $12.34 8 Jul 2026 $12.33 9 Jul 2026 $12.33 10 Jul 2026 $12.33 13 Jul 2026 $12.33 14 Jul 2026 $12.66 15 Jul 2026 $12.78 16 Jul 2026 $13.42 17 Jul 2026 $13.33 20 Jul 2026 $13.23 21 Jul 2026 $13.23 22 Jul 2026 $13.02 23 Jul 2026 $13.19 24 Jul 2026 $13.19 27 Jul 2026 $13.01 28 Jul 2026 $13.12 29 Jul 2026 $13.25 30 Jul 2026 $14.00 31 Jul 2026 $13.20 3 Aug 2026 $13.20 4 Aug 2026 $13.49 5 Aug 2026 $13.49 6 Aug 2026 $13.49 7 Aug 2026 $12.80 10 Aug 2026 $12.80 11 Aug 2026 $13.38 12 Aug 2026 $13.26 13 Aug 2026 $13.26 14 Aug 2026 $13.80 17 Aug 2026 $14.10 18 Aug 2026 $14.10 19 Aug 2026 $14.10 20 Aug 2026 $14.24 21 Aug 2026 $14.00 24 Aug 2026 $14.00 25 Aug 2026 $13.95 26 Aug 2026 $14.13 27 Aug 2026 $13.28 28 Aug 2026 $13.28 31 Aug 2026 $13.28 1 Sep 2026 $13.00 2 Sep 2026 $12.73 3 Sep 2026 $12.50 4 Sep 2026 $12.50 8 Sep 2026 $12.51 9 Sep 2026 $12.00 10 Sep 2026 $12.05 11 Sep 2026 $12.05 14 Sep 2026 $12.05 15 Sep 2026 $12.05 16 Sep 2026 $11.61 17 Sep 2026 $11.93 18 Sep 2026 $11.61 21 Sep 2026 $11.83 22 Sep 2026 $11.83 23 Sep 2026 $11.75 24 Sep 2026 $11.75 25 Sep 2026 $11.75 28 Sep 2026 $11.69 29 Sep 2026 $11.69 30 Sep 2026 $11.46 1 Oct 2026 $10.68 2 Oct 2026 $11.31 5 Oct 2026 $11.90 6 Oct 2026 $11.90 7 Oct 2026 $11.90 8 Oct 2026 $11.90 9 Oct 2026 $11.90 12 Oct 2026 $11.38
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$778.31M
Net income
$21.80M
Free cash flow
$84.95M
Net margin
2.8%
Return on equity
6.1%
Revenue growth, 1 yr
13.4%
EPS growth, 1 yr
-20.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
558M -41M FY22 Fiscal year 2022 Revenue $558.23M Net income $41.25M Margin -7.4% 686M 26M FY23 Fiscal year 2023 Revenue $686.36M Net income $25.65M Margin 3.7% · growth +23.0% 778M 22M FY24 Fiscal year 2024 Revenue $778.31M Net income $21.80M Margin 2.8% · growth +13.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.