Stocks · Industrials · Wholesale-Chemicals & Allied Products

HAWKINS INC

HWKN Clue Score69
United States Fiscal year ends March CIK 0000046250
$130.00 +1.73% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
130.00 on 9 Oct 2026
175 146 118 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $173.92 14 Oct 2025 $174.92 15 Oct 2025 $171.86 16 Oct 2025 $168.08 17 Oct 2025 $161.75 20 Oct 2025 $163.19 21 Oct 2025 $163.72 22 Oct 2025 $163.38 23 Oct 2025 $164.10 24 Oct 2025 $166.53 27 Oct 2025 $169.58 28 Oct 2025 $165.23 29 Oct 2025 $158.58 30 Oct 2025 $150.58 31 Oct 2025 $141.85 3 Nov 2025 $130.38 4 Nov 2025 $128.44 5 Nov 2025 $127.47 6 Nov 2025 $126.75 7 Nov 2025 $127.91 10 Nov 2025 $128.20 11 Nov 2025 $128.03 12 Nov 2025 $132.59 13 Nov 2025 $127.75 14 Nov 2025 $126.53 17 Nov 2025 $126.55 18 Nov 2025 $126.98 19 Nov 2025 $124.72 20 Nov 2025 $120.17 21 Nov 2025 $127.01 24 Nov 2025 $126.18 25 Nov 2025 $129.73 26 Nov 2025 $131.04 28 Nov 2025 $130.02 1 Dec 2025 $131.63 2 Dec 2025 $134.78 3 Dec 2025 $137.08 4 Dec 2025 $138.10 5 Dec 2025 $137.38 8 Dec 2025 $136.89 9 Dec 2025 $139.25 10 Dec 2025 $139.88 11 Dec 2025 $141.33 12 Dec 2025 $142.25 15 Dec 2025 $144.14 16 Dec 2025 $143.00 17 Dec 2025 $142.57 18 Dec 2025 $146.55 19 Dec 2025 $144.17 22 Dec 2025 $147.72 23 Dec 2025 $147.20 24 Dec 2025 $146.66 26 Dec 2025 $146.82 29 Dec 2025 $147.26 30 Dec 2025 $143.63 31 Dec 2025 $142.06 2 Jan 2026 $145.28 5 Jan 2026 $150.06 6 Jan 2026 $150.04 7 Jan 2026 $147.99 8 Jan 2026 $153.69 9 Jan 2026 $157.66 12 Jan 2026 $159.18 13 Jan 2026 $152.18 14 Jan 2026 $151.64 15 Jan 2026 $153.19 16 Jan 2026 $152.00 20 Jan 2026 $151.88 21 Jan 2026 $154.10 22 Jan 2026 $156.42 23 Jan 2026 $154.72 26 Jan 2026 $153.23 27 Jan 2026 $153.64 28 Jan 2026 $153.75 29 Jan 2026 $139.74 30 Jan 2026 $130.25 2 Feb 2026 $125.00 3 Feb 2026 $126.72 4 Feb 2026 $129.28 5 Feb 2026 $129.97 6 Feb 2026 $134.38 9 Feb 2026 $140.71 10 Feb 2026 $143.51 11 Feb 2026 $149.53 12 Feb 2026 $144.15 13 Feb 2026 $146.61 17 Feb 2026 $144.96 18 Feb 2026 $144.82 19 Feb 2026 $144.94 20 Feb 2026 $146.50 23 Feb 2026 $144.04 24 Feb 2026 $146.75 25 Feb 2026 $146.63 26 Feb 2026 $149.49 27 Feb 2026 $149.10 2 Mar 2026 $147.24 3 Mar 2026 $150.95 4 Mar 2026 $151.07 5 Mar 2026 $150.12 6 Mar 2026 $148.84 9 Mar 2026 $152.97 10 Mar 2026 $148.26 11 Mar 2026 $147.99 12 Mar 2026 $139.71 13 Mar 2026 $139.88 16 Mar 2026 $143.62 17 Mar 2026 $145.15 18 Mar 2026 $137.95 19 Mar 2026 $134.98 20 Mar 2026 $132.28 23 Mar 2026 $140.74 24 Mar 2026 $147.75 25 Mar 2026 $152.31 26 Mar 2026 $151.34 27 Mar 2026 $152.12 30 Mar 2026 $151.62 31 Mar 2026 $153.60 1 Apr 2026 $156.22 2 Apr 2026 $151.53 6 Apr 2026 $149.50 7 Apr 2026 $146.65 8 Apr 2026 $147.11 9 Apr 2026 $147.73 10 Apr 2026 $148.10 13 Apr 2026 $150.23 14 Apr 2026 $148.14 15 Apr 2026 $147.07 16 Apr 2026 $147.49 17 Apr 2026 $151.08 20 Apr 2026 $158.72 21 Apr 2026 $164.39 22 Apr 2026 $163.78 23 Apr 2026 $167.52 24 Apr 2026 $170.70 27 Apr 2026 $170.73 28 Apr 2026 $166.05 29 Apr 2026 $164.57 30 Apr 2026 $167.45 1 May 2026 $167.49 4 May 2026 $165.05 5 May 2026 $167.00 6 May 2026 $167.11 7 May 2026 $167.01 8 May 2026 $167.16 11 May 2026 $171.68 12 May 2026 $168.59 13 May 2026 $161.83 14 May 2026 $156.57 15 May 2026 $158.98 18 May 2026 $155.67 19 May 2026 $152.96 20 May 2026 $155.11 21 May 2026 $152.63 22 May 2026 $153.14 26 May 2026 $156.67 27 May 2026 $158.64 28 May 2026 $160.08 29 May 2026 $154.77 1 Jun 2026 $157.90 2 Jun 2026 $156.95 3 Jun 2026 $154.69 4 Jun 2026 $152.54 5 Jun 2026 $155.07 8 Jun 2026 $156.26 9 Jun 2026 $155.60 10 Jun 2026 $153.78 11 Jun 2026 $156.89 12 Jun 2026 $158.34 15 Jun 2026 $158.84 16 Jun 2026 $160.37 17 Jun 2026 $158.34 18 Jun 2026 $161.45 22 Jun 2026 $162.01 23 Jun 2026 $163.38 24 Jun 2026 $165.33 25 Jun 2026 $165.51 26 Jun 2026 $161.59 29 Jun 2026 $141.40 30 Jun 2026 $142.10 1 Jul 2026 $138.07 2 Jul 2026 $138.49 6 Jul 2026 $139.44 7 Jul 2026 $136.26 8 Jul 2026 $132.30 9 Jul 2026 $133.01 10 Jul 2026 $133.76 13 Jul 2026 $133.87 14 Jul 2026 $138.24 15 Jul 2026 $142.37 16 Jul 2026 $143.06 17 Jul 2026 $144.41 20 Jul 2026 $145.29 21 Jul 2026 $143.84 22 Jul 2026 $143.17 23 Jul 2026 $139.33 24 Jul 2026 $139.03 27 Jul 2026 $140.39 28 Jul 2026 $143.02 29 Jul 2026 $138.60 30 Jul 2026 $129.22 31 Jul 2026 $128.03 3 Aug 2026 $132.08 4 Aug 2026 $133.69 5 Aug 2026 $135.29 6 Aug 2026 $130.03 7 Aug 2026 $129.91 10 Aug 2026 $130.66 11 Aug 2026 $129.66 12 Aug 2026 $129.47 13 Aug 2026 $128.05 14 Aug 2026 $131.05 17 Aug 2026 $131.57 18 Aug 2026 $124.80 19 Aug 2026 $123.92 20 Aug 2026 $119.39 21 Aug 2026 $118.99 24 Aug 2026 $117.75 25 Aug 2026 $118.41 26 Aug 2026 $118.57 27 Aug 2026 $117.67 28 Aug 2026 $120.35 31 Aug 2026 $120.27 1 Sep 2026 $124.58 2 Sep 2026 $126.37 3 Sep 2026 $129.33 4 Sep 2026 $129.13 8 Sep 2026 $127.00 9 Sep 2026 $125.35 10 Sep 2026 $122.63 11 Sep 2026 $124.07 14 Sep 2026 $120.67 15 Sep 2026 $121.49 16 Sep 2026 $122.95 17 Sep 2026 $121.50 18 Sep 2026 $122.20 21 Sep 2026 $125.39 22 Sep 2026 $124.55 23 Sep 2026 $123.99 24 Sep 2026 $126.62 25 Sep 2026 $129.03 28 Sep 2026 $127.83 29 Sep 2026 $126.15 30 Sep 2026 $126.00 1 Oct 2026 $127.19 2 Oct 2026 $131.41 5 Oct 2026 $132.06 6 Oct 2026 $132.25 7 Oct 2026 $132.38 8 Oct 2026 $127.79 9 Oct 2026 $130.00 Grahek Drew M. VICE PRESIDENT OF OPERATIONS Bought $200.51K 3 Nov 2025 · at $126.34 · 4.2% of stake Faulconbridge James A Director Bought $193.94K 4 Feb 2026 · at $129.29 · 3.0% of stake Faulconbridge James A Director Bought $194.93K 5 Feb 2026 · at $129.95 · 2.9% of stake Lange Douglas A. VP - WATER TREATMENT GROUP Bought $108.07K 25 Aug 2026 · at $118.75 · 3.3% of stake Oldenkamp Jeffrey P. EXECUTIVE VP AND CFO Bought $153.51K 27 Aug 2026 · at $119.00 · 1.3% of stake
5 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 29 Mar 2026, as filed
Revenue
$1.08B
Net income
$81.55M
Free cash flow
$86.09M
Gross margin
22.6%
Operating margin
11.2%
Net margin
7.5%
Return on equity
15.3%
Return on capital
11.5%
Debt to equity
0.48
Revenue growth, 1 yr
11.2%
Revenue growth, 5 yr
12.7% a year
EPS growth, 1 yr
-3.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
597M 41M FY21 Fiscal year 2021 Revenue $596.87M Net income $40.98M Margin 6.9% 775M 52M FY22 Fiscal year 2022 Revenue $774.54M Net income $51.54M Margin 6.7% · growth +29.8% 935M 60M FY23 Fiscal year 2023 Revenue $935.10M Net income $60.04M Margin 6.4% · growth +20.7% 919M 75M FY24 Fiscal year 2024 Revenue $919.16M Net income $75.36M Margin 8.2% · growth -1.7% 974M 84M FY25 Fiscal year 2025 Revenue $974.43M Net income $84.35M Margin 8.7% · growth +6.0% 1.1B 82M FY26 Fiscal year 2026 Revenue $1.08B Net income $81.55M Margin 7.5% · growth +11.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2026 Oldenkamp Jeffrey P.
EXECUTIVE VP AND CFO
Bought $153.51K 1.3%
25 Aug 2026 Lange Douglas A.
VP - WATER TREATMENT GROUP
Bought $108.07K 3.3%
5 Feb 2026 Faulconbridge James A
Director
Bought $194.93K 2.9%
4 Feb 2026 Faulconbridge James A
Director
Bought $193.94K 3.0%
3 Nov 2025 Grahek Drew M.
VICE PRESIDENT OF OPERATIONS
Bought $200.51K 4.2%
12 Jun 2024 Faulconbridge James A
Director
Bought $161.90K 3.9%