Stocks · Materials · Gold and Silver Ores

HYCROFT MINING HOLDING CORP

HYMC Clue Score25
United States Fiscal year ends December CIK 0001718405
$19.19 +5.38% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
19.19 on 9 Oct 2026
56 31 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.80 14 Oct 2025 $7.89 15 Oct 2025 $8.58 16 Oct 2025 $8.84 17 Oct 2025 $7.80 20 Oct 2025 $8.70 21 Oct 2025 $7.34 22 Oct 2025 $7.61 23 Oct 2025 $7.45 24 Oct 2025 $6.96 27 Oct 2025 $6.75 28 Oct 2025 $8.01 29 Oct 2025 $7.82 30 Oct 2025 $7.93 31 Oct 2025 $7.60 3 Nov 2025 $8.06 4 Nov 2025 $7.66 5 Nov 2025 $7.38 6 Nov 2025 $7.24 7 Nov 2025 $7.65 10 Nov 2025 $7.88 11 Nov 2025 $8.10 12 Nov 2025 $9.07 13 Nov 2025 $9.14 14 Nov 2025 $9.06 17 Nov 2025 $10.53 18 Nov 2025 $10.57 19 Nov 2025 $10.73 20 Nov 2025 $9.78 21 Nov 2025 $9.60 24 Nov 2025 $9.73 25 Nov 2025 $9.98 26 Nov 2025 $10.51 28 Nov 2025 $11.70 1 Dec 2025 $11.81 2 Dec 2025 $11.59 3 Dec 2025 $11.44 4 Dec 2025 $11.97 5 Dec 2025 $11.45 8 Dec 2025 $11.28 9 Dec 2025 $11.68 10 Dec 2025 $11.66 11 Dec 2025 $12.36 12 Dec 2025 $13.40 15 Dec 2025 $13.07 16 Dec 2025 $13.23 17 Dec 2025 $14.00 18 Dec 2025 $15.36 19 Dec 2025 $16.42 22 Dec 2025 $24.52 23 Dec 2025 $27.14 24 Dec 2025 $24.96 26 Dec 2025 $25.01 29 Dec 2025 $23.26 30 Dec 2025 $23.48 31 Dec 2025 $23.77 2 Jan 2026 $24.40 5 Jan 2026 $28.15 6 Jan 2026 $28.57 7 Jan 2026 $29.74 8 Jan 2026 $26.18 9 Jan 2026 $27.13 12 Jan 2026 $33.00 13 Jan 2026 $33.84 14 Jan 2026 $34.24 15 Jan 2026 $34.59 16 Jan 2026 $34.63 20 Jan 2026 $42.77 21 Jan 2026 $39.57 22 Jan 2026 $46.69 23 Jan 2026 $50.65 26 Jan 2026 $49.59 27 Jan 2026 $54.85 28 Jan 2026 $51.69 29 Jan 2026 $45.73 30 Jan 2026 $37.35 2 Feb 2026 $35.21 3 Feb 2026 $42.07 4 Feb 2026 $39.31 5 Feb 2026 $33.72 6 Feb 2026 $34.59 9 Feb 2026 $38.76 10 Feb 2026 $36.65 11 Feb 2026 $35.93 12 Feb 2026 $33.10 13 Feb 2026 $35.55 17 Feb 2026 $33.60 18 Feb 2026 $40.68 19 Feb 2026 $42.15 20 Feb 2026 $41.07 23 Feb 2026 $42.05 24 Feb 2026 $46.94 25 Feb 2026 $48.62 26 Feb 2026 $49.87 27 Feb 2026 $50.37 2 Mar 2026 $55.74 3 Mar 2026 $48.51 4 Mar 2026 $47.67 5 Mar 2026 $41.06 6 Mar 2026 $38.79 9 Mar 2026 $40.60 10 Mar 2026 $44.85 11 Mar 2026 $42.57 12 Mar 2026 $40.12 13 Mar 2026 $37.93 16 Mar 2026 $39.32 17 Mar 2026 $40.28 18 Mar 2026 $36.24 19 Mar 2026 $31.76 20 Mar 2026 $30.00 23 Mar 2026 $32.17 24 Mar 2026 $33.22 25 Mar 2026 $34.47 26 Mar 2026 $31.18 27 Mar 2026 $33.05 30 Mar 2026 $30.47 31 Mar 2026 $35.20 1 Apr 2026 $35.05 2 Apr 2026 $36.01 6 Apr 2026 $35.99 7 Apr 2026 $36.57 8 Apr 2026 $37.00 9 Apr 2026 $38.97 10 Apr 2026 $37.50 13 Apr 2026 $39.56 14 Apr 2026 $41.70 15 Apr 2026 $40.33 16 Apr 2026 $40.72 17 Apr 2026 $44.17 20 Apr 2026 $43.97 21 Apr 2026 $39.41 22 Apr 2026 $40.55 23 Apr 2026 $37.86 24 Apr 2026 $38.04 27 Apr 2026 $38.12 28 Apr 2026 $35.66 29 Apr 2026 $34.21 30 Apr 2026 $36.46 1 May 2026 $38.73 4 May 2026 $36.09 5 May 2026 $35.37 6 May 2026 $39.76 7 May 2026 $38.88 8 May 2026 $38.44 11 May 2026 $43.71 12 May 2026 $45.16 13 May 2026 $43.63 14 May 2026 $39.36 15 May 2026 $36.16 18 May 2026 $34.83 19 May 2026 $33.19 20 May 2026 $34.07 21 May 2026 $33.29 22 May 2026 $32.32 26 May 2026 $33.22 27 May 2026 $31.98 28 May 2026 $33.17 29 May 2026 $33.05 1 Jun 2026 $32.84 2 Jun 2026 $33.82 3 Jun 2026 $32.15 4 Jun 2026 $30.32 5 Jun 2026 $26.43 8 Jun 2026 $26.33 9 Jun 2026 $24.85 10 Jun 2026 $22.98 11 Jun 2026 $25.19 12 Jun 2026 $25.76 15 Jun 2026 $27.84 16 Jun 2026 $26.57 17 Jun 2026 $25.57 18 Jun 2026 $26.01 22 Jun 2026 $25.05 23 Jun 2026 $23.14 24 Jun 2026 $21.70 25 Jun 2026 $21.89 26 Jun 2026 $23.74 29 Jun 2026 $23.38 30 Jun 2026 $23.40 1 Jul 2026 $23.07 2 Jul 2026 $23.62 6 Jul 2026 $23.49 7 Jul 2026 $21.71 8 Jul 2026 $20.79 9 Jul 2026 $21.80 10 Jul 2026 $21.38 13 Jul 2026 $20.43 14 Jul 2026 $21.86 15 Jul 2026 $20.89 16 Jul 2026 $18.44 17 Jul 2026 $19.05 20 Jul 2026 $18.76 21 Jul 2026 $20.72 22 Jul 2026 $21.70 23 Jul 2026 $20.48 24 Jul 2026 $20.22 27 Jul 2026 $20.43 28 Jul 2026 $20.12 29 Jul 2026 $19.16 30 Jul 2026 $20.07 31 Jul 2026 $19.53 3 Aug 2026 $20.62 4 Aug 2026 $22.36 5 Aug 2026 $24.48 6 Aug 2026 $23.80 7 Aug 2026 $26.54 10 Aug 2026 $27.29 11 Aug 2026 $27.53 12 Aug 2026 $27.45 13 Aug 2026 $26.57 14 Aug 2026 $27.07 17 Aug 2026 $26.32 18 Aug 2026 $24.19 19 Aug 2026 $27.90 20 Aug 2026 $26.14 21 Aug 2026 $27.07 24 Aug 2026 $25.74 25 Aug 2026 $26.08 26 Aug 2026 $25.46 27 Aug 2026 $25.96 28 Aug 2026 $23.83 31 Aug 2026 $23.43 1 Sep 2026 $21.63 2 Sep 2026 $23.21 3 Sep 2026 $23.30 4 Sep 2026 $22.69 8 Sep 2026 $22.96 9 Sep 2026 $22.81 10 Sep 2026 $21.39 11 Sep 2026 $21.18 14 Sep 2026 $20.55 15 Sep 2026 $20.70 16 Sep 2026 $20.05 17 Sep 2026 $21.51 18 Sep 2026 $21.40 21 Sep 2026 $20.53 22 Sep 2026 $22.69 23 Sep 2026 $21.26 24 Sep 2026 $20.89 25 Sep 2026 $21.48 28 Sep 2026 $19.60 29 Sep 2026 $19.38 30 Sep 2026 $19.04 1 Oct 2026 $18.93 2 Oct 2026 $18.71 5 Oct 2026 $18.80 6 Oct 2026 $19.09 7 Oct 2026 $17.96 8 Oct 2026 $18.21 9 Oct 2026 $19.19 Sprott Eric 10% owner Bought $49.99M 14 Oct 2025 · at $6.50 · 43.9% of stake Thomas David Brian SVP, General Manager Sold at will $147.80K 23 Oct 2025 · at $7.39 · 17.2% of stake Sprott Eric 10% owner Bought $4.04M 11 Nov 2025 · at $8.07 · 2.0% of stake Sprott Eric 10% owner Bought $4.39M 12 Nov 2025 · at $8.78 · 1.9% of stake Sprott Eric 10% owner Bought $4.71M 13 Nov 2025 · at $9.41 · 1.9% of stake Sprott Eric 10% owner Bought $4.15M 17 Nov 2025 · at $10.37 · 1.5% of stake AMC ENTERTAINMENT HOLDINGS, I… 10% owner Sold at will 3 Dec 2025 · 96.9% of stake Sprott Eric 10% owner Bought $24.11M 3 Dec 2025 · at $10.30 · 8.6% of stake Sprott Eric 10% owner Bought $3.52M 9 Dec 2025 · at $11.74 · 1.0% of stake Sprott Eric 10% owner Bought $698.40K 10 Dec 2025 · at $11.64 · 0.2% of stake Sprott Eric 10% owner Bought $1.48M 11 Dec 2025 · at $12.36 · 0.4% of stake WIESHOFER MARNI Director Sold at will $51.58K 12 Dec 2025 · at $13.37 · 5.2% of stake Sprott Eric 10% owner Bought $532.00K 12 Dec 2025 · at $13.30 · 0.1% of stake Sprott Eric 10% owner Bought $2.60M 15 Dec 2025 · at $13.02 · 0.7% of stake Sprott Eric 10% owner Bought $2.61M 16 Dec 2025 · at $13.03 · 0.7% of stake Sprott Eric 10% owner Bought $3.21M 17 Dec 2025 · at $14.60 · 0.7% of stake Sprott Eric 10% owner Bought $2.45M 19 Dec 2025 · at $16.31 · 0.5% of stake Sprott Eric 10% owner Bought $2.48M 24 Dec 2025 · at $24.79 · 0.3% of stake Sprott Eric 10% owner Bought $4.99M 26 Dec 2025 · at $24.93 · 0.6% of stake Thomas David Brian SVP, General Manager Sold at will $318.15K 29 Dec 2025 · at $21.21 · 15.6% of stake Sprott Eric 10% owner Bought $9.08M 29 Dec 2025 · at $22.70 · 1.3% of stake Sprott Eric 10% owner Bought $2.61M 8 Jan 2026 · at $26.08 · 0.3% of stake Sprott Eric 10% owner Bought $676.25K 9 Jan 2026 · at $27.05 · 0.1% of stake Sprott Eric 10% owner Bought $6.64M 14 Jan 2026 · at $33.21 · 0.6% of stake Sprott Eric 10% owner Bought $5.00M 26 Jan 2026 · at $49.96 · 0.3% of stake Sprott Eric 10% owner Bought $9.20M 29 Jan 2026 · at $45.99 · 0.5% of stake Sprott Eric 10% owner Bought $6.31M 20 Feb 2026 · at $42.05 · 0.4% of stake Sprott Eric 10% owner Bought $4.76M 4 Mar 2026 · at $47.58 · 0.3% of stake Sprott Eric 10% owner Bought $4.09M 5 Mar 2026 · at $40.85 · 0.3% of stake Jennings Rebecca SVP & General Counsel Sold at will $356.78K 17 Mar 2026 · at $39.33 · 4.0% of stake Sprott Eric 10% owner Bought $7.73M 9 Apr 2026 · at $38.67 · 0.5% of stake Sprott Eric 10% owner Bought $3.78M 24 Apr 2026 · at $37.84 · 0.3% of stake Thomas David Brian SVP, General Manager Sold at will $271.35K 4 Jun 2026 · at $30.15 · 4.4% of stake Jennings Rebecca SVP & General Counsel Sold at will $342.05K 4 Jun 2026 · at $30.27 · 5.2% of stake RIDEOUT STANTON K Executive Vice President & CFO Sold at will $497.97K 4 Jun 2026 · at $30.18 · 3.3% of stake GARRETT DIANE R Chair, President & CEO Sold at will $678.83K 4 Jun 2026 · at $31.50 · 2.3% of stake Jennings Rebecca SVP & General Counsel Sold at will $402.39K 12 Jun 2026 · at $26.25 · 7.0% of stake Jennings Rebecca SVP & General Counsel Sold at will $34.20K 15 Jun 2026 · at $28.64 · 100% of stake Thomas David Brian SVP, General Manager Sold at will $658.00K 16 Jun 2026 · at $26.32 · 12.9% of stake
27 buys12 sales at will0 planned sales

Key numbers

Fiscal year 2023, ended 31 Dec 2023, as filed
Revenue
$0.00
Net income
$55.02M
Free cash flow
$42.52M
Return on equity
-434.8%
Return on capital
-22.6%
Debt to equity
11.45

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
47M -136M FY20 Fiscal year 2020 Revenue $47.04M Net income $136.39M Margin -289.9% 111M -89M FY21 Fiscal year 2021 Revenue $110.73M Net income $88.56M Margin -80.0% · growth +135.4% 33M -61M FY22 Fiscal year 2022 Revenue $33.23M Net income $60.83M Margin -183.1% · growth -70.0% 0K -55M FY23 Fiscal year 2023 Revenue $0.00 Net income $55.02M Margin n/a · growth -100.0% 0K -61M FY24 Fiscal year 2024 Revenue $0.00 Net income $60.90M Margin n/a 0K -41M FY25 Fiscal year 2025 Revenue $0.00 Net income $40.66M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jun 2026 Thomas David Brian
SVP, General Manager
Sold at will $658.00K 12.9%
15 Jun 2026 Jennings Rebecca
SVP & General Counsel
Sold at will $34.20K 100%
12 Jun 2026 Jennings Rebecca
SVP & General Counsel
Sold at will $402.39K 7.0%
4 Jun 2026 GARRETT DIANE R
Chair, President & CEO
Sold at will $678.83K 2.3%
4 Jun 2026 RIDEOUT STANTON K
Executive Vice President & CFO
Sold at will $497.97K 3.3%
4 Jun 2026 Jennings Rebecca
SVP & General Counsel
Sold at will $342.05K 5.2%