Stocks · Technology · Services-Prepackaged Software

i3 Verticals, Inc.

IIIV Clue Score48
United States Fiscal year ends September CIK 0001728688
$15.98 +3.33% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.98 on 9 Oct 2026
33 23 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $31.02 14 Oct 2025 $31.65 15 Oct 2025 $32.09 16 Oct 2025 $31.97 17 Oct 2025 $31.62 20 Oct 2025 $32.34 21 Oct 2025 $30.97 22 Oct 2025 $31.67 23 Oct 2025 $31.91 24 Oct 2025 $33.03 27 Oct 2025 $33.11 28 Oct 2025 $33.08 29 Oct 2025 $31.78 30 Oct 2025 $30.89 31 Oct 2025 $30.75 3 Nov 2025 $30.68 4 Nov 2025 $30.03 5 Nov 2025 $30.11 6 Nov 2025 $29.54 7 Nov 2025 $29.49 10 Nov 2025 $29.38 11 Nov 2025 $29.29 12 Nov 2025 $29.33 13 Nov 2025 $28.54 14 Nov 2025 $28.85 17 Nov 2025 $29.03 18 Nov 2025 $25.97 19 Nov 2025 $24.20 20 Nov 2025 $23.44 21 Nov 2025 $23.94 24 Nov 2025 $23.88 25 Nov 2025 $24.32 26 Nov 2025 $23.57 28 Nov 2025 $23.67 1 Dec 2025 $23.59 2 Dec 2025 $22.74 3 Dec 2025 $23.36 4 Dec 2025 $23.09 5 Dec 2025 $23.21 8 Dec 2025 $23.46 9 Dec 2025 $23.90 10 Dec 2025 $24.53 11 Dec 2025 $25.48 12 Dec 2025 $25.45 15 Dec 2025 $25.05 16 Dec 2025 $25.57 17 Dec 2025 $25.67 18 Dec 2025 $26.29 19 Dec 2025 $25.90 22 Dec 2025 $26.47 23 Dec 2025 $26.30 24 Dec 2025 $26.32 26 Dec 2025 $26.16 29 Dec 2025 $26.30 30 Dec 2025 $25.90 31 Dec 2025 $25.19 2 Jan 2026 $25.25 5 Jan 2026 $26.37 6 Jan 2026 $27.02 7 Jan 2026 $27.45 8 Jan 2026 $27.25 9 Jan 2026 $27.44 12 Jan 2026 $27.07 13 Jan 2026 $26.85 14 Jan 2026 $27.02 15 Jan 2026 $25.67 16 Jan 2026 $24.85 20 Jan 2026 $24.70 21 Jan 2026 $24.24 22 Jan 2026 $24.74 23 Jan 2026 $24.30 26 Jan 2026 $23.95 27 Jan 2026 $23.32 28 Jan 2026 $22.59 29 Jan 2026 $21.80 30 Jan 2026 $22.21 2 Feb 2026 $21.99 3 Feb 2026 $20.83 4 Feb 2026 $20.72 5 Feb 2026 $19.92 6 Feb 2026 $20.97 9 Feb 2026 $21.50 10 Feb 2026 $23.09 11 Feb 2026 $21.88 12 Feb 2026 $21.04 13 Feb 2026 $22.20 17 Feb 2026 $22.00 18 Feb 2026 $21.90 19 Feb 2026 $21.68 20 Feb 2026 $22.04 23 Feb 2026 $21.42 24 Feb 2026 $21.79 25 Feb 2026 $22.25 26 Feb 2026 $22.69 27 Feb 2026 $22.38 2 Mar 2026 $22.45 3 Mar 2026 $23.35 4 Mar 2026 $23.71 5 Mar 2026 $23.60 6 Mar 2026 $23.51 9 Mar 2026 $23.54 10 Mar 2026 $23.13 11 Mar 2026 $23.22 12 Mar 2026 $23.00 13 Mar 2026 $23.19 16 Mar 2026 $22.57 17 Mar 2026 $22.81 18 Mar 2026 $22.36 19 Mar 2026 $22.56 20 Mar 2026 $22.30 23 Mar 2026 $22.38 24 Mar 2026 $22.20 25 Mar 2026 $22.86 26 Mar 2026 $22.91 27 Mar 2026 $22.21 30 Mar 2026 $22.90 31 Mar 2026 $22.36 1 Apr 2026 $22.46 2 Apr 2026 $22.66 6 Apr 2026 $22.62 7 Apr 2026 $22.51 8 Apr 2026 $22.14 9 Apr 2026 $21.82 10 Apr 2026 $20.77 13 Apr 2026 $20.83 14 Apr 2026 $21.43 15 Apr 2026 $21.11 16 Apr 2026 $21.04 17 Apr 2026 $21.19 20 Apr 2026 $22.40 21 Apr 2026 $22.28 22 Apr 2026 $22.31 23 Apr 2026 $21.28 24 Apr 2026 $21.58 27 Apr 2026 $21.60 28 Apr 2026 $22.37 29 Apr 2026 $22.39 30 Apr 2026 $22.55 1 May 2026 $23.36 4 May 2026 $23.30 5 May 2026 $22.40 6 May 2026 $22.00 7 May 2026 $22.91 8 May 2026 $21.14 11 May 2026 $20.17 12 May 2026 $18.91 13 May 2026 $18.89 14 May 2026 $18.69 15 May 2026 $18.88 18 May 2026 $19.54 19 May 2026 $19.05 20 May 2026 $19.63 21 May 2026 $19.68 22 May 2026 $20.02 26 May 2026 $20.00 27 May 2026 $19.80 28 May 2026 $20.05 29 May 2026 $20.36 1 Jun 2026 $21.05 2 Jun 2026 $20.10 3 Jun 2026 $19.61 4 Jun 2026 $19.86 5 Jun 2026 $19.68 8 Jun 2026 $19.77 9 Jun 2026 $19.61 10 Jun 2026 $20.02 11 Jun 2026 $20.20 12 Jun 2026 $20.62 15 Jun 2026 $19.59 16 Jun 2026 $19.91 17 Jun 2026 $19.96 18 Jun 2026 $19.82 22 Jun 2026 $19.90 23 Jun 2026 $19.94 24 Jun 2026 $20.39 25 Jun 2026 $20.09 26 Jun 2026 $21.29 29 Jun 2026 $21.10 30 Jun 2026 $21.36 1 Jul 2026 $21.97 2 Jul 2026 $21.69 6 Jul 2026 $21.71 7 Jul 2026 $21.40 8 Jul 2026 $20.63 9 Jul 2026 $20.99 10 Jul 2026 $21.03 13 Jul 2026 $21.20 14 Jul 2026 $20.87 15 Jul 2026 $20.99 16 Jul 2026 $21.10 17 Jul 2026 $20.71 20 Jul 2026 $20.87 21 Jul 2026 $20.68 22 Jul 2026 $19.58 23 Jul 2026 $19.77 24 Jul 2026 $20.19 27 Jul 2026 $20.67 28 Jul 2026 $21.46 29 Jul 2026 $21.45 30 Jul 2026 $21.02 31 Jul 2026 $21.06 3 Aug 2026 $21.37 4 Aug 2026 $21.84 5 Aug 2026 $22.44 6 Aug 2026 $21.96 7 Aug 2026 $17.47 10 Aug 2026 $16.80 11 Aug 2026 $16.95 12 Aug 2026 $16.54 13 Aug 2026 $16.63 14 Aug 2026 $16.34 17 Aug 2026 $16.00 18 Aug 2026 $16.14 19 Aug 2026 $16.49 20 Aug 2026 $16.65 21 Aug 2026 $16.68 24 Aug 2026 $16.77 25 Aug 2026 $17.00 26 Aug 2026 $16.97 27 Aug 2026 $16.36 28 Aug 2026 $16.28 31 Aug 2026 $16.05 1 Sep 2026 $16.00 2 Sep 2026 $16.80 3 Sep 2026 $16.54 4 Sep 2026 $16.60 8 Sep 2026 $15.85 9 Sep 2026 $15.21 10 Sep 2026 $15.52 11 Sep 2026 $15.55 14 Sep 2026 $15.65 15 Sep 2026 $14.77 16 Sep 2026 $14.71 17 Sep 2026 $15.05 18 Sep 2026 $14.78 21 Sep 2026 $14.75 22 Sep 2026 $15.15 23 Sep 2026 $15.10 24 Sep 2026 $15.13 25 Sep 2026 $14.88 28 Sep 2026 $14.41 29 Sep 2026 $13.98 30 Sep 2026 $13.82 1 Oct 2026 $14.46 2 Oct 2026 $14.28 5 Oct 2026 $14.97 6 Oct 2026 $14.96 7 Oct 2026 $15.03 8 Oct 2026 $15.46 9 Oct 2026 $15.98 STANFORD FREDERICK President Sold at will $274.71K 21 Nov 2025 · at $24.21 · 20.6% of stake CHRISTIANS PAUL Chief Revenue Officer Sold at will $78.28K 26 Nov 2025 · at $23.78 · 5.7% of stake CHRISTIANS PAUL Chief Revenue Officer Sold at will $209.43K 3 Dec 2025 · at $23.27 · 16.4% of stake CHRISTIANS PAUL Chief Revenue Officer Sold at will $142.21K 6 Mar 2026 · at $23.23 · 16.4% of stake DAILY GREGORY S Chief Executive Officer Bought $961.50K 14 May 2026 · at $19.23
1 buy4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$213.16M
Net income
$17.87M
Free cash flow
$3.75M
Operating margin
1.8%
Net margin
8.4%
Return on equity
4.6%
Return on capital
0.5%
Debt to equity
0.00
Revenue growth, 1 yr
11.5%
Revenue growth, 5 yr
7.3% a year
EPS growth, 1 yr
-84.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
150M -419K FY20 Fiscal year 2020 Revenue $150.13M Net income $419.00K Margin -0.3% 224M -4M FY21 Fiscal year 2021 Revenue $224.12M Net income $4.46M Margin -2.0% · growth +49.3% 188M -17M FY22 Fiscal year 2022 Revenue $187.75M Net income $17.10M Margin -9.1% · growth -16.2% 190M -811K FY23 Fiscal year 2023 Revenue $189.68M Net income $811.00K Margin -0.4% · growth +1.0% 191M 113M FY24 Fiscal year 2024 Revenue $191.23M Net income $113.34M Margin 59.3% · growth +0.8% 213M 18M FY25 Fiscal year 2025 Revenue $213.16M Net income $17.87M Margin 8.4% · growth +11.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 May 2026 DAILY GREGORY S
Chief Executive Officer
Bought $961.50K opened
6 Mar 2026 CHRISTIANS PAUL
Chief Revenue Officer
Sold at will $142.21K 16.4%
3 Dec 2025 CHRISTIANS PAUL
Chief Revenue Officer
Sold at will $209.43K 16.4%
26 Nov 2025 CHRISTIANS PAUL
Chief Revenue Officer
Sold at will $78.28K 5.7%
21 Nov 2025 STANFORD FREDERICK
President
Sold at will $274.71K 20.6%
11 Sep 2025 MAPLE PAUL
General Counsel and Secretary
Sold at will $77.60K 7.0%