Stocks · Health care · Biological Products, (No Diagnostic Substances)

Immatics N.V.

IMTX Clue Score43
Germany Fiscal year ends December CIK 0001809196
$7.43 +0.81% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.43 on 9 Oct 2026
12 10 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.09 14 Oct 2025 $10.17 15 Oct 2025 $10.83 16 Oct 2025 $10.20 17 Oct 2025 $9.87 20 Oct 2025 $10.96 21 Oct 2025 $10.53 22 Oct 2025 $10.13 23 Oct 2025 $10.18 24 Oct 2025 $10.18 27 Oct 2025 $10.58 28 Oct 2025 $10.36 29 Oct 2025 $10.34 30 Oct 2025 $10.42 31 Oct 2025 $10.19 3 Nov 2025 $9.68 4 Nov 2025 $9.25 5 Nov 2025 $8.94 6 Nov 2025 $9.23 7 Nov 2025 $9.05 10 Nov 2025 $9.03 11 Nov 2025 $9.19 12 Nov 2025 $10.67 13 Nov 2025 $9.98 14 Nov 2025 $10.20 17 Nov 2025 $9.47 18 Nov 2025 $10.32 19 Nov 2025 $10.33 20 Nov 2025 $10.10 21 Nov 2025 $10.20 24 Nov 2025 $10.60 25 Nov 2025 $10.97 26 Nov 2025 $10.61 28 Nov 2025 $10.69 1 Dec 2025 $10.26 2 Dec 2025 $9.89 3 Dec 2025 $10.34 4 Dec 2025 $11.87 5 Dec 2025 $10.18 8 Dec 2025 $10.28 9 Dec 2025 $10.08 10 Dec 2025 $10.06 11 Dec 2025 $10.04 12 Dec 2025 $10.04 15 Dec 2025 $9.98 16 Dec 2025 $10.09 17 Dec 2025 $9.92 18 Dec 2025 $9.57 19 Dec 2025 $10.27 22 Dec 2025 $10.35 23 Dec 2025 $10.22 24 Dec 2025 $10.37 26 Dec 2025 $10.22 29 Dec 2025 $10.13 30 Dec 2025 $10.07 31 Dec 2025 $10.50 2 Jan 2026 $10.45 5 Jan 2026 $9.75 6 Jan 2026 $9.60 7 Jan 2026 $9.84 8 Jan 2026 $9.32 9 Jan 2026 $9.17 12 Jan 2026 $9.16 13 Jan 2026 $9.38 14 Jan 2026 $9.83 15 Jan 2026 $9.92 16 Jan 2026 $9.83 20 Jan 2026 $9.87 21 Jan 2026 $9.98 22 Jan 2026 $10.15 23 Jan 2026 $9.91 26 Jan 2026 $9.73 27 Jan 2026 $9.99 28 Jan 2026 $9.70 29 Jan 2026 $9.38 30 Jan 2026 $9.55 2 Feb 2026 $9.99 3 Feb 2026 $9.95 4 Feb 2026 $9.34 5 Feb 2026 $8.57 6 Feb 2026 $9.63 9 Feb 2026 $10.30 10 Feb 2026 $9.93 11 Feb 2026 $10.25 12 Feb 2026 $9.90 13 Feb 2026 $9.84 17 Feb 2026 $9.93 18 Feb 2026 $9.95 19 Feb 2026 $10.30 20 Feb 2026 $10.06 23 Feb 2026 $9.90 24 Feb 2026 $10.23 25 Feb 2026 $10.29 26 Feb 2026 $10.13 27 Feb 2026 $10.34 2 Mar 2026 $9.99 3 Mar 2026 $9.84 4 Mar 2026 $10.18 5 Mar 2026 $10.15 6 Mar 2026 $9.86 9 Mar 2026 $10.00 10 Mar 2026 $10.50 11 Mar 2026 $10.03 12 Mar 2026 $9.41 13 Mar 2026 $9.24 16 Mar 2026 $9.81 17 Mar 2026 $9.83 18 Mar 2026 $9.68 19 Mar 2026 $9.71 20 Mar 2026 $9.43 23 Mar 2026 $9.51 24 Mar 2026 $9.20 25 Mar 2026 $9.74 26 Mar 2026 $9.77 27 Mar 2026 $9.37 30 Mar 2026 $9.30 31 Mar 2026 $9.84 1 Apr 2026 $10.01 2 Apr 2026 $10.35 6 Apr 2026 $10.31 7 Apr 2026 $10.25 8 Apr 2026 $10.53 9 Apr 2026 $10.66 10 Apr 2026 $10.43 13 Apr 2026 $10.87 14 Apr 2026 $10.95 15 Apr 2026 $11.00 16 Apr 2026 $10.87 17 Apr 2026 $11.17 20 Apr 2026 $11.25 21 Apr 2026 $11.18 22 Apr 2026 $11.26 23 Apr 2026 $11.15 24 Apr 2026 $11.35 27 Apr 2026 $11.35 28 Apr 2026 $11.59 29 Apr 2026 $11.20 30 Apr 2026 $10.99 1 May 2026 $10.79 4 May 2026 $11.14 5 May 2026 $10.95 6 May 2026 $11.51 7 May 2026 $11.14 8 May 2026 $11.37 11 May 2026 $11.54 12 May 2026 $11.39 13 May 2026 $10.79 14 May 2026 $11.17 15 May 2026 $10.87 18 May 2026 $10.62 19 May 2026 $10.70 20 May 2026 $11.22 21 May 2026 $11.06 22 May 2026 $11.62 26 May 2026 $11.19 27 May 2026 $11.39 28 May 2026 $11.45 29 May 2026 $11.51 1 Jun 2026 $11.14 2 Jun 2026 $10.04 3 Jun 2026 $10.21 4 Jun 2026 $10.18 5 Jun 2026 $9.79 8 Jun 2026 $9.22 9 Jun 2026 $9.16 10 Jun 2026 $8.87 11 Jun 2026 $9.06 12 Jun 2026 $9.38 15 Jun 2026 $9.43 16 Jun 2026 $9.09 17 Jun 2026 $9.52 18 Jun 2026 $9.78 22 Jun 2026 $9.78 23 Jun 2026 $9.91 24 Jun 2026 $10.02 25 Jun 2026 $9.53 26 Jun 2026 $9.52 29 Jun 2026 $9.56 30 Jun 2026 $10.13 1 Jul 2026 $9.85 2 Jul 2026 $9.95 6 Jul 2026 $9.99 7 Jul 2026 $10.26 8 Jul 2026 $9.98 9 Jul 2026 $9.96 10 Jul 2026 $9.68 13 Jul 2026 $9.23 14 Jul 2026 $9.35 15 Jul 2026 $9.47 16 Jul 2026 $9.40 17 Jul 2026 $9.59 20 Jul 2026 $9.23 21 Jul 2026 $9.41 22 Jul 2026 $9.17 23 Jul 2026 $9.29 24 Jul 2026 $9.08 27 Jul 2026 $8.63 28 Jul 2026 $8.74 29 Jul 2026 $8.99 30 Jul 2026 $9.20 31 Jul 2026 $8.66 3 Aug 2026 $9.02 4 Aug 2026 $9.38 5 Aug 2026 $9.77 6 Aug 2026 $9.42 7 Aug 2026 $9.65 10 Aug 2026 $9.72 11 Aug 2026 $9.75 12 Aug 2026 $9.71 13 Aug 2026 $9.59 14 Aug 2026 $9.44 17 Aug 2026 $9.25 18 Aug 2026 $9.09 19 Aug 2026 $9.25 20 Aug 2026 $8.55 21 Aug 2026 $8.93 24 Aug 2026 $8.69 25 Aug 2026 $9.24 26 Aug 2026 $9.43 27 Aug 2026 $9.36 28 Aug 2026 $9.45 31 Aug 2026 $9.53 1 Sep 2026 $9.43 2 Sep 2026 $9.50 3 Sep 2026 $9.46 4 Sep 2026 $9.56 8 Sep 2026 $9.44 9 Sep 2026 $9.11 10 Sep 2026 $8.75 11 Sep 2026 $8.79 14 Sep 2026 $8.62 15 Sep 2026 $8.60 16 Sep 2026 $8.64 17 Sep 2026 $8.82 18 Sep 2026 $8.62 21 Sep 2026 $8.72 22 Sep 2026 $8.87 23 Sep 2026 $8.60 24 Sep 2026 $8.33 25 Sep 2026 $8.37 28 Sep 2026 $8.50 29 Sep 2026 $8.56 30 Sep 2026 $8.78 1 Oct 2026 $8.44 2 Oct 2026 $7.59 5 Oct 2026 $7.73 6 Oct 2026 $7.50 7 Oct 2026 $7.45 8 Oct 2026 $7.37 9 Oct 2026 $7.43 PERCEPTIVE ADVISORS LLC Director Bought $7.50M 26 Aug 2026 · at $8.69 · 8.3% of stake
1 buy0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$222.04M
Free cash flow
$207.05M
Return on equity
-40.6%
Return on capital
-29.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -211M FY20 Fiscal year 2020 Revenue $0.00 Net income $211.28M Margin n/a 0K -93M FY21 Fiscal year 2021 Revenue $0.00 Net income $93.34M Margin n/a 0K 28M FY22 Fiscal year 2022 Revenue $0.00 Net income $27.70M Margin n/a 0K -95M FY23 Fiscal year 2023 Revenue $0.00 Net income $94.65M Margin n/a 0K 15M FY24 Fiscal year 2024 Revenue $0.00 Net income $15.22M Margin n/a 0K -196M FY25 Fiscal year 2025 Revenue $0.00 Net income $196.45M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Aug 2026 PERCEPTIVE ADVISORS LLC
Director
Bought $7.50M 8.3%