Stocks · Materials · Gold and Silver Ores

Integra Resources Corp.

ITRG Clue Score54
British Columbia, Canada Fiscal year ends December CIK 0001722387
$2.48 -3.13% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.48 on 13 Oct 2026
5 3 2 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $3.12 15 Oct 2025 $3.40 16 Oct 2025 $3.26 17 Oct 2025 $3.05 20 Oct 2025 $3.14 21 Oct 2025 $2.80 22 Oct 2025 $2.84 23 Oct 2025 $2.96 24 Oct 2025 $2.89 27 Oct 2025 $2.80 28 Oct 2025 $2.69 29 Oct 2025 $2.69 30 Oct 2025 $2.86 31 Oct 2025 $2.83 3 Nov 2025 $2.83 4 Nov 2025 $2.68 5 Nov 2025 $2.74 6 Nov 2025 $2.66 7 Nov 2025 $2.76 10 Nov 2025 $3.11 11 Nov 2025 $3.05 12 Nov 2025 $3.25 13 Nov 2025 $3.06 14 Nov 2025 $2.94 17 Nov 2025 $2.99 18 Nov 2025 $2.98 19 Nov 2025 $2.98 20 Nov 2025 $2.80 21 Nov 2025 $2.85 24 Nov 2025 $3.07 25 Nov 2025 $3.19 26 Nov 2025 $3.29 28 Nov 2025 $3.50 1 Dec 2025 $3.76 2 Dec 2025 $3.70 3 Dec 2025 $3.64 4 Dec 2025 $3.62 5 Dec 2025 $3.67 8 Dec 2025 $3.70 9 Dec 2025 $3.94 10 Dec 2025 $3.92 11 Dec 2025 $4.15 12 Dec 2025 $4.30 15 Dec 2025 $4.25 16 Dec 2025 $4.03 17 Dec 2025 $4.10 18 Dec 2025 $4.06 19 Dec 2025 $4.41 22 Dec 2025 $4.45 23 Dec 2025 $4.41 24 Dec 2025 $4.38 26 Dec 2025 $4.49 29 Dec 2025 $4.06 30 Dec 2025 $4.08 31 Dec 2025 $4.01 2 Jan 2026 $3.84 5 Jan 2026 $3.92 6 Jan 2026 $4.09 7 Jan 2026 $3.91 8 Jan 2026 $3.93 9 Jan 2026 $3.92 12 Jan 2026 $4.21 13 Jan 2026 $4.33 14 Jan 2026 $4.24 15 Jan 2026 $4.10 16 Jan 2026 $4.15 20 Jan 2026 $4.30 21 Jan 2026 $4.17 22 Jan 2026 $4.46 23 Jan 2026 $4.61 26 Jan 2026 $4.62 27 Jan 2026 $4.44 28 Jan 2026 $4.51 29 Jan 2026 $4.14 30 Jan 2026 $3.70 2 Feb 2026 $3.60 3 Feb 2026 $3.81 4 Feb 2026 $3.69 5 Feb 2026 $3.36 6 Feb 2026 $3.47 9 Feb 2026 $3.66 10 Feb 2026 $3.70 11 Feb 2026 $3.68 12 Feb 2026 $3.34 13 Feb 2026 $3.57 17 Feb 2026 $3.44 18 Feb 2026 $3.58 19 Feb 2026 $3.75 20 Feb 2026 $3.90 23 Feb 2026 $4.05 24 Feb 2026 $4.08 25 Feb 2026 $4.06 26 Feb 2026 $4.34 27 Feb 2026 $4.34 2 Mar 2026 $4.34 3 Mar 2026 $3.98 4 Mar 2026 $3.96 5 Mar 2026 $3.74 6 Mar 2026 $3.68 9 Mar 2026 $3.59 10 Mar 2026 $3.66 11 Mar 2026 $3.62 12 Mar 2026 $3.47 13 Mar 2026 $3.21 16 Mar 2026 $3.26 17 Mar 2026 $3.19 18 Mar 2026 $3.02 19 Mar 2026 $2.72 20 Mar 2026 $2.59 23 Mar 2026 $2.73 24 Mar 2026 $2.72 25 Mar 2026 $2.72 26 Mar 2026 $2.51 27 Mar 2026 $2.56 30 Mar 2026 $2.57 31 Mar 2026 $2.73 1 Apr 2026 $2.87 2 Apr 2026 $2.90 6 Apr 2026 $2.90 7 Apr 2026 $2.89 8 Apr 2026 $2.90 9 Apr 2026 $2.99 10 Apr 2026 $3.00 13 Apr 2026 $3.05 14 Apr 2026 $3.13 15 Apr 2026 $3.11 16 Apr 2026 $3.05 17 Apr 2026 $3.13 20 Apr 2026 $3.16 21 Apr 2026 $3.00 22 Apr 2026 $3.02 23 Apr 2026 $2.96 24 Apr 2026 $2.94 27 Apr 2026 $2.86 28 Apr 2026 $2.72 29 Apr 2026 $2.64 30 Apr 2026 $2.70 1 May 2026 $2.69 4 May 2026 $2.72 5 May 2026 $2.65 6 May 2026 $2.86 7 May 2026 $2.83 8 May 2026 $2.89 11 May 2026 $2.93 12 May 2026 $2.88 13 May 2026 $2.83 14 May 2026 $2.78 15 May 2026 $2.55 18 May 2026 $2.52 19 May 2026 $2.42 20 May 2026 $2.49 21 May 2026 $2.48 22 May 2026 $2.41 26 May 2026 $2.48 27 May 2026 $2.50 28 May 2026 $2.69 29 May 2026 $2.74 1 Jun 2026 $2.62 2 Jun 2026 $2.59 3 Jun 2026 $2.51 4 Jun 2026 $2.60 5 Jun 2026 $2.41 8 Jun 2026 $2.41 9 Jun 2026 $2.34 10 Jun 2026 $2.27 11 Jun 2026 $2.45 12 Jun 2026 $2.52 15 Jun 2026 $2.72 16 Jun 2026 $2.81 17 Jun 2026 $2.72 18 Jun 2026 $2.62 22 Jun 2026 $2.62 23 Jun 2026 $2.51 24 Jun 2026 $2.39 25 Jun 2026 $2.34 26 Jun 2026 $2.33 29 Jun 2026 $2.22 30 Jun 2026 $2.27 1 Jul 2026 $2.24 2 Jul 2026 $2.42 6 Jul 2026 $2.35 7 Jul 2026 $2.25 8 Jul 2026 $2.20 9 Jul 2026 $2.26 10 Jul 2026 $2.21 13 Jul 2026 $2.14 14 Jul 2026 $2.21 15 Jul 2026 $2.17 16 Jul 2026 $2.09 17 Jul 2026 $2.06 20 Jul 2026 $2.06 21 Jul 2026 $2.16 22 Jul 2026 $2.14 23 Jul 2026 $2.13 24 Jul 2026 $2.16 27 Jul 2026 $2.14 28 Jul 2026 $2.09 29 Jul 2026 $2.04 30 Jul 2026 $2.16 31 Jul 2026 $2.09 3 Aug 2026 $2.14 4 Aug 2026 $2.21 5 Aug 2026 $2.39 6 Aug 2026 $2.41 7 Aug 2026 $2.57 10 Aug 2026 $2.64 11 Aug 2026 $2.60 12 Aug 2026 $2.70 13 Aug 2026 $2.71 14 Aug 2026 $2.78 17 Aug 2026 $2.74 18 Aug 2026 $2.59 19 Aug 2026 $2.83 20 Aug 2026 $2.84 21 Aug 2026 $2.85 24 Aug 2026 $2.86 25 Aug 2026 $2.95 26 Aug 2026 $2.91 27 Aug 2026 $2.94 28 Aug 2026 $2.82 31 Aug 2026 $2.80 1 Sep 2026 $2.66 2 Sep 2026 $2.80 3 Sep 2026 $2.89 4 Sep 2026 $2.80 8 Sep 2026 $2.81 9 Sep 2026 $2.86 10 Sep 2026 $2.76 11 Sep 2026 $2.85 14 Sep 2026 $2.71 15 Sep 2026 $2.76 16 Sep 2026 $2.67 17 Sep 2026 $2.78 18 Sep 2026 $2.79 21 Sep 2026 $2.77 22 Sep 2026 $2.88 23 Sep 2026 $2.79 24 Sep 2026 $2.71 25 Sep 2026 $2.75 28 Sep 2026 $2.59 29 Sep 2026 $2.66 30 Sep 2026 $2.57 1 Oct 2026 $2.57 2 Oct 2026 $2.64 5 Oct 2026 $2.61 6 Oct 2026 $2.66 7 Oct 2026 $2.53 8 Oct 2026 $2.54 9 Oct 2026 $2.63 12 Oct 2026 $2.56 13 Oct 2026 $2.48
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$243.93M
Net income
$2.24M
Free cash flow
$25.10M
Gross margin
38.8%
Operating margin
27.6%
Net margin
-0.9%
Return on equity
-1.2%
Return on capital
14.6%
Debt to equity
0.00
Revenue growth, 1 yr
703.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -20M FY20 Fiscal year 2020 Revenue $0.00 Net income $20.25M Margin n/a 0K -33M FY21 Fiscal year 2021 Revenue $0.00 Net income $32.93M Margin n/a 0K -20M FY22 Fiscal year 2022 Revenue $0.00 Net income $19.81M Margin n/a 0K -29M FY23 Fiscal year 2023 Revenue $0.00 Net income $29.02M Margin n/a 30M -10M FY24 Fiscal year 2024 Revenue $30.35M Net income $9.50M Margin -31.3% 244M -2M FY25 Fiscal year 2025 Revenue $243.93M Net income $2.24M Margin -0.9% · growth +703.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.