Stocks · Health care · Pharmaceutical Preparations

Incannex Healthcare Inc.

IXHL Clue Score34
United States Fiscal year ends June CIK 0001873875
$3.10 -3.13% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.10 on 9 Oct 2026
6 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.41 14 Oct 2025 $0.38 15 Oct 2025 $0.38 16 Oct 2025 $0.35 17 Oct 2025 $0.35 20 Oct 2025 $0.38 21 Oct 2025 $0.36 22 Oct 2025 $0.35 23 Oct 2025 $0.34 24 Oct 2025 $0.35 27 Oct 2025 $0.35 28 Oct 2025 $0.36 29 Oct 2025 $0.34 30 Oct 2025 $0.40 31 Oct 2025 $0.38 3 Nov 2025 $0.35 4 Nov 2025 $0.34 5 Nov 2025 $0.38 6 Nov 2025 $0.36 7 Nov 2025 $0.35 10 Nov 2025 $0.36 11 Nov 2025 $0.36 12 Nov 2025 $0.37 13 Nov 2025 $0.36 14 Nov 2025 $0.35 17 Nov 2025 $0.34 18 Nov 2025 $0.35 19 Nov 2025 $0.33 20 Nov 2025 $0.33 21 Nov 2025 $0.31 24 Nov 2025 $0.34 25 Nov 2025 $0.33 26 Nov 2025 $0.36 28 Nov 2025 $0.36 1 Dec 2025 $0.35 2 Dec 2025 $0.40 3 Dec 2025 $0.45 4 Dec 2025 $0.48 5 Dec 2025 $0.46 8 Dec 2025 $0.43 9 Dec 2025 $0.42 10 Dec 2025 $0.41 11 Dec 2025 $0.41 12 Dec 2025 $0.42 15 Dec 2025 $0.39 16 Dec 2025 $0.42 17 Dec 2025 $0.41 18 Dec 2025 $0.40 19 Dec 2025 $0.44 22 Dec 2025 $0.44 23 Dec 2025 $0.40 24 Dec 2025 $0.41 26 Dec 2025 $0.40 29 Dec 2025 $0.37 30 Dec 2025 $0.36 31 Dec 2025 $0.36 2 Jan 2026 $0.39 5 Jan 2026 $0.40 6 Jan 2026 $0.41 7 Jan 2026 $0.39 8 Jan 2026 $0.40 9 Jan 2026 $0.40 12 Jan 2026 $0.39 13 Jan 2026 $0.38 14 Jan 2026 $0.39 15 Jan 2026 $0.38 16 Jan 2026 $0.38 20 Jan 2026 $0.36 21 Jan 2026 $0.36 22 Jan 2026 $0.36 23 Jan 2026 $0.34 26 Jan 2026 $0.33 27 Jan 2026 $0.31 28 Jan 2026 $0.31 29 Jan 2026 $0.31 30 Jan 2026 $0.31 2 Feb 2026 $0.30 3 Feb 2026 $0.28 4 Feb 2026 $0.29 5 Feb 2026 $0.25 6 Feb 2026 $0.29 9 Feb 2026 $0.28 10 Feb 2026 $0.28 11 Feb 2026 $0.28 12 Feb 2026 $0.27 13 Feb 2026 $0.27 17 Feb 2026 $0.26 18 Feb 2026 $0.26 19 Feb 2026 $0.28 20 Feb 2026 $0.28 23 Feb 2026 $0.27 24 Feb 2026 $0.27 25 Feb 2026 $0.16 26 Feb 2026 $0.17 27 Feb 2026 $4.24 2 Mar 2026 $3.82 3 Mar 2026 $3.80 4 Mar 2026 $3.96 5 Mar 2026 $4.00 6 Mar 2026 $3.90 9 Mar 2026 $4.23 10 Mar 2026 $5.01 11 Mar 2026 $5.97 12 Mar 2026 $3.08 13 Mar 2026 $3.25 16 Mar 2026 $3.31 17 Mar 2026 $3.31 18 Mar 2026 $3.09 19 Mar 2026 $3.10 20 Mar 2026 $2.99 23 Mar 2026 $3.07 24 Mar 2026 $2.78 25 Mar 2026 $3.22 26 Mar 2026 $3.41 27 Mar 2026 $3.24 30 Mar 2026 $3.04 31 Mar 2026 $3.00 1 Apr 2026 $2.96 2 Apr 2026 $2.90 6 Apr 2026 $2.56 7 Apr 2026 $2.71 8 Apr 2026 $2.72 9 Apr 2026 $2.88 10 Apr 2026 $3.12 13 Apr 2026 $3.55 14 Apr 2026 $3.54 15 Apr 2026 $3.63 16 Apr 2026 $3.61 17 Apr 2026 $3.65 20 Apr 2026 $3.84 21 Apr 2026 $3.77 22 Apr 2026 $4.09 23 Apr 2026 $3.79 24 Apr 2026 $4.03 27 Apr 2026 $4.07 28 Apr 2026 $4.08 29 Apr 2026 $3.92 30 Apr 2026 $4.39 1 May 2026 $4.55 4 May 2026 $4.62 5 May 2026 $4.75 6 May 2026 $4.91 7 May 2026 $4.80 8 May 2026 $4.58 11 May 2026 $4.53 12 May 2026 $3.90 13 May 2026 $3.85 14 May 2026 $3.88 15 May 2026 $3.96 18 May 2026 $3.79 19 May 2026 $3.70 20 May 2026 $3.71 21 May 2026 $3.64 22 May 2026 $3.52 26 May 2026 $3.36 27 May 2026 $3.25 28 May 2026 $3.55 29 May 2026 $3.35 1 Jun 2026 $3.25 2 Jun 2026 $3.05 3 Jun 2026 $3.06 4 Jun 2026 $3.09 5 Jun 2026 $2.92 8 Jun 2026 $3.40 9 Jun 2026 $3.67 10 Jun 2026 $3.91 11 Jun 2026 $3.82 12 Jun 2026 $3.83 15 Jun 2026 $3.67 16 Jun 2026 $3.73 17 Jun 2026 $3.70 18 Jun 2026 $3.56 22 Jun 2026 $3.25 23 Jun 2026 $3.31 24 Jun 2026 $3.25 25 Jun 2026 $3.20 26 Jun 2026 $3.42 29 Jun 2026 $3.62 30 Jun 2026 $3.76 1 Jul 2026 $3.71 2 Jul 2026 $3.97 6 Jul 2026 $3.99 7 Jul 2026 $3.71 8 Jul 2026 $3.38 9 Jul 2026 $3.37 10 Jul 2026 $3.39 13 Jul 2026 $3.31 14 Jul 2026 $3.17 15 Jul 2026 $3.23 16 Jul 2026 $3.15 17 Jul 2026 $3.17 20 Jul 2026 $3.21 21 Jul 2026 $3.21 22 Jul 2026 $3.12 23 Jul 2026 $3.16 24 Jul 2026 $2.95 27 Jul 2026 $2.99 28 Jul 2026 $2.96 29 Jul 2026 $2.91 30 Jul 2026 $2.93 31 Jul 2026 $2.94 3 Aug 2026 $2.93 4 Aug 2026 $2.97 5 Aug 2026 $3.08 6 Aug 2026 $3.11 7 Aug 2026 $3.16 10 Aug 2026 $3.23 11 Aug 2026 $3.20 12 Aug 2026 $3.17 13 Aug 2026 $3.16 14 Aug 2026 $3.28 17 Aug 2026 $3.32 18 Aug 2026 $3.36 19 Aug 2026 $3.44 20 Aug 2026 $3.62 21 Aug 2026 $3.57 24 Aug 2026 $3.62 25 Aug 2026 $3.75 26 Aug 2026 $3.70 27 Aug 2026 $3.69 28 Aug 2026 $3.64 31 Aug 2026 $3.35 1 Sep 2026 $3.18 2 Sep 2026 $3.27 3 Sep 2026 $3.25 4 Sep 2026 $3.25 8 Sep 2026 $3.37 9 Sep 2026 $3.23 10 Sep 2026 $3.25 11 Sep 2026 $3.26 14 Sep 2026 $3.29 15 Sep 2026 $3.45 16 Sep 2026 $3.80 17 Sep 2026 $3.59 18 Sep 2026 $3.64 21 Sep 2026 $3.49 22 Sep 2026 $3.40 23 Sep 2026 $3.45 24 Sep 2026 $3.40 25 Sep 2026 $3.32 28 Sep 2026 $3.15 29 Sep 2026 $3.31 30 Sep 2026 $3.24 1 Oct 2026 $3.25 2 Oct 2026 $3.21 5 Oct 2026 $3.21 6 Oct 2026 $3.17 7 Oct 2026 $3.18 8 Oct 2026 $3.20 9 Oct 2026 $3.10
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$0.00
Net income
$19.30M
Free cash flow
$12.88M
Return on equity
-28.7%
Return on capital
-26.1%
Debt to equity
0.04

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2M -11M FY21 Fiscal year 2021 Revenue $1.90M Net income $11.37M Margin -599.3% 0K -15M FY22 Fiscal year 2022 Revenue $0.00 Net income $14.90M Margin n/a · growth -100.0% 0K -49M FY23 Fiscal year 2023 Revenue $0.00 Net income $48.81M Margin n/a 12K -18M FY24 Fiscal year 2024 Revenue $12.00K Net income $18.46M Margin -153,825.0% 86K -47M FY25 Fiscal year 2025 Revenue $86.00K Net income $46.89M Margin -54,517.4% · growth +616.7% 0K -19M FY26 Fiscal year 2026 Revenue $0.00 Net income $19.30M Margin n/a · growth -100.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.