Stocks · Consumer discretionary · Women's, Misses': and Juniors Outerwear

J.Jill, Inc.

JILL Clue Score40
United States Fiscal year ends January CIK 0001687932
$24.51 +0.16% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.51 on 9 Oct 2026
25 18 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.56 14 Oct 2025 $15.97 15 Oct 2025 $15.68 16 Oct 2025 $15.27 17 Oct 2025 $15.17 20 Oct 2025 $15.30 21 Oct 2025 $15.65 22 Oct 2025 $15.68 23 Oct 2025 $15.97 24 Oct 2025 $16.63 27 Oct 2025 $16.16 28 Oct 2025 $16.04 29 Oct 2025 $15.40 30 Oct 2025 $15.09 31 Oct 2025 $15.07 3 Nov 2025 $15.30 4 Nov 2025 $14.93 5 Nov 2025 $15.05 6 Nov 2025 $14.71 7 Nov 2025 $15.17 10 Nov 2025 $15.40 11 Nov 2025 $15.23 12 Nov 2025 $15.07 13 Nov 2025 $14.89 14 Nov 2025 $14.22 17 Nov 2025 $13.46 18 Nov 2025 $13.62 19 Nov 2025 $13.73 20 Nov 2025 $13.60 21 Nov 2025 $14.23 24 Nov 2025 $14.18 25 Nov 2025 $14.94 26 Nov 2025 $15.43 28 Nov 2025 $15.78 1 Dec 2025 $15.61 2 Dec 2025 $15.75 3 Dec 2025 $16.75 4 Dec 2025 $16.16 5 Dec 2025 $16.25 8 Dec 2025 $16.28 9 Dec 2025 $16.49 10 Dec 2025 $14.26 11 Dec 2025 $14.06 12 Dec 2025 $14.04 15 Dec 2025 $13.83 16 Dec 2025 $14.34 17 Dec 2025 $14.50 18 Dec 2025 $14.90 19 Dec 2025 $14.62 22 Dec 2025 $14.25 23 Dec 2025 $14.21 24 Dec 2025 $14.47 26 Dec 2025 $14.45 29 Dec 2025 $14.15 30 Dec 2025 $14.02 31 Dec 2025 $13.72 2 Jan 2026 $13.79 5 Jan 2026 $13.85 6 Jan 2026 $14.47 7 Jan 2026 $14.44 8 Jan 2026 $15.22 9 Jan 2026 $14.96 12 Jan 2026 $15.79 13 Jan 2026 $15.85 14 Jan 2026 $15.87 15 Jan 2026 $16.88 16 Jan 2026 $16.75 20 Jan 2026 $16.56 21 Jan 2026 $16.76 22 Jan 2026 $16.29 23 Jan 2026 $15.83 26 Jan 2026 $15.92 27 Jan 2026 $15.76 28 Jan 2026 $15.52 29 Jan 2026 $15.77 30 Jan 2026 $15.61 2 Feb 2026 $16.09 3 Feb 2026 $16.45 4 Feb 2026 $16.90 5 Feb 2026 $16.46 6 Feb 2026 $16.80 9 Feb 2026 $16.66 10 Feb 2026 $16.52 11 Feb 2026 $16.26 12 Feb 2026 $16.20 13 Feb 2026 $16.36 17 Feb 2026 $17.07 18 Feb 2026 $17.09 19 Feb 2026 $17.15 20 Feb 2026 $17.44 23 Feb 2026 $16.83 24 Feb 2026 $17.06 25 Feb 2026 $17.40 26 Feb 2026 $17.70 27 Feb 2026 $17.27 2 Mar 2026 $17.02 3 Mar 2026 $17.13 4 Mar 2026 $17.43 5 Mar 2026 $17.04 6 Mar 2026 $16.29 9 Mar 2026 $15.79 10 Mar 2026 $15.88 11 Mar 2026 $15.65 12 Mar 2026 $15.45 13 Mar 2026 $15.31 16 Mar 2026 $15.75 17 Mar 2026 $15.90 18 Mar 2026 $15.50 19 Mar 2026 $15.68 20 Mar 2026 $14.94 23 Mar 2026 $15.08 24 Mar 2026 $15.35 25 Mar 2026 $15.28 26 Mar 2026 $15.35 27 Mar 2026 $14.76 30 Mar 2026 $14.96 31 Mar 2026 $11.46 1 Apr 2026 $11.28 2 Apr 2026 $11.17 6 Apr 2026 $11.47 7 Apr 2026 $11.00 8 Apr 2026 $11.50 9 Apr 2026 $12.10 10 Apr 2026 $11.82 13 Apr 2026 $12.05 14 Apr 2026 $12.17 15 Apr 2026 $12.25 16 Apr 2026 $12.19 17 Apr 2026 $12.66 20 Apr 2026 $12.72 21 Apr 2026 $12.93 22 Apr 2026 $13.28 23 Apr 2026 $13.01 24 Apr 2026 $13.21 27 Apr 2026 $12.80 28 Apr 2026 $13.20 29 Apr 2026 $12.68 30 Apr 2026 $12.74 1 May 2026 $12.40 4 May 2026 $12.40 5 May 2026 $12.43 6 May 2026 $12.44 7 May 2026 $12.89 8 May 2026 $13.20 11 May 2026 $12.35 12 May 2026 $11.81 13 May 2026 $11.91 14 May 2026 $12.18 15 May 2026 $12.02 18 May 2026 $11.88 19 May 2026 $11.57 20 May 2026 $12.07 21 May 2026 $12.27 22 May 2026 $12.42 26 May 2026 $12.65 27 May 2026 $13.08 28 May 2026 $13.26 29 May 2026 $12.67 1 Jun 2026 $13.01 2 Jun 2026 $13.33 3 Jun 2026 $13.07 4 Jun 2026 $13.25 5 Jun 2026 $13.08 8 Jun 2026 $13.52 9 Jun 2026 $13.24 10 Jun 2026 $13.58 11 Jun 2026 $14.63 12 Jun 2026 $14.79 15 Jun 2026 $14.68 16 Jun 2026 $14.79 17 Jun 2026 $14.49 18 Jun 2026 $14.82 22 Jun 2026 $14.53 23 Jun 2026 $14.54 24 Jun 2026 $14.97 25 Jun 2026 $15.09 26 Jun 2026 $15.89 29 Jun 2026 $15.97 30 Jun 2026 $15.87 1 Jul 2026 $16.35 2 Jul 2026 $16.49 6 Jul 2026 $15.79 7 Jul 2026 $15.67 8 Jul 2026 $15.86 9 Jul 2026 $15.83 10 Jul 2026 $16.29 13 Jul 2026 $15.96 14 Jul 2026 $15.84 15 Jul 2026 $16.48 16 Jul 2026 $16.81 17 Jul 2026 $16.61 20 Jul 2026 $16.00 21 Jul 2026 $16.26 22 Jul 2026 $16.70 23 Jul 2026 $16.54 24 Jul 2026 $16.86 27 Jul 2026 $17.48 28 Jul 2026 $18.59 29 Jul 2026 $18.32 30 Jul 2026 $17.71 31 Jul 2026 $18.22 3 Aug 2026 $18.50 4 Aug 2026 $19.20 5 Aug 2026 $19.21 6 Aug 2026 $18.74 7 Aug 2026 $18.92 10 Aug 2026 $18.68 11 Aug 2026 $18.98 12 Aug 2026 $18.64 13 Aug 2026 $18.91 14 Aug 2026 $18.90 17 Aug 2026 $18.68 18 Aug 2026 $20.00 19 Aug 2026 $20.45 20 Aug 2026 $20.32 21 Aug 2026 $20.21 24 Aug 2026 $20.01 25 Aug 2026 $19.76 26 Aug 2026 $19.86 27 Aug 2026 $19.83 28 Aug 2026 $19.80 31 Aug 2026 $19.53 1 Sep 2026 $19.43 2 Sep 2026 $19.17 3 Sep 2026 $19.38 4 Sep 2026 $19.98 8 Sep 2026 $19.84 9 Sep 2026 $21.74 10 Sep 2026 $22.77 11 Sep 2026 $24.08 14 Sep 2026 $23.77 15 Sep 2026 $23.63 16 Sep 2026 $23.94 17 Sep 2026 $24.13 18 Sep 2026 $23.94 21 Sep 2026 $23.95 22 Sep 2026 $24.55 23 Sep 2026 $24.15 24 Sep 2026 $24.05 25 Sep 2026 $24.63 28 Sep 2026 $24.22 29 Sep 2026 $24.48 30 Sep 2026 $24.37 1 Oct 2026 $24.40 2 Oct 2026 $24.84 5 Oct 2026 $24.62 6 Oct 2026 $24.76 7 Oct 2026 $24.49 8 Oct 2026 $24.47 9 Oct 2026 $24.51 Webb Mark W. EVP, CFO & COO Sold on a plan $76.02K 19 Aug 2026 · at $20.30 · 2.1% of stake Webb Mark W. EVP, CFO & COO Sold on a plan $58.54K 20 Aug 2026 · at $20.25 · 1.7% of stake Webb Mark W. EVP, CFO & COO Sold on a plan $49.25K 21 Aug 2026 · at $20.12 · 1.4% of stake Webb Mark W. EVP, CFO & COO Sold on a plan $42.16K 24 Aug 2026 · at $20.33 · 1.2% of stake Webb Mark W. EVP, CFO & COO Sold on a plan $102.48K 4 Sep 2026 · at $20.15 · 3.1% of stake Webb Mark W. EVP, CFO & COO Sold on a plan $297.30K 9 Sep 2026 · at $21.61 · 8.6% of stake Webb Mark W. EVP, CFO & COO Sold on a plan $582.00K 21 Sep 2026 · at $23.28 · 17.0% of stake Staples Elliot See Remarks Sold at will $321.55K 22 Sep 2026 · at $24.20 · 18.1% of stake
0 buys1 sale at will7 planned sales

Key numbers

Fiscal year 2026, ended 31 Jan 2026, as filed
Revenue
$596.55M
Net income
$27.89M
Free cash flow
$25.21M
Gross margin
68.7%
Operating margin
8.5%
Net margin
4.7%
Return on equity
23.0%
Return on capital
18.6%
Debt to equity
0.60
Revenue growth, 1 yr
-2.3%
Revenue growth, 5 yr
6.9% a year
EPS growth, 1 yr
-30.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
427M -139M FY21 Fiscal year 2021 Revenue $426.73M Net income $139.40M Margin -32.7% 585M -28M FY22 Fiscal year 2022 Revenue $585.21M Net income $28.14M Margin -4.8% · growth +37.1% 619M 42M FY23 Fiscal year 2023 Revenue $618.53M Net income $42.18M Margin 6.8% · growth +5.7% 608M 36M FY24 Fiscal year 2024 Revenue $608.04M Net income $36.20M Margin 6.0% · growth -1.7% 611M 39M FY25 Fiscal year 2025 Revenue $610.86M Net income $39.48M Margin 6.5% · growth +0.5% 597M 28M FY26 Fiscal year 2026 Revenue $596.55M Net income $27.89M Margin 4.7% · growth -2.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Sep 2026 Staples Elliot
See Remarks
Sold at will $321.55K 18.1%
21 Sep 2026 Webb Mark W.
EVP, CFO & COO
Sold on a plan $582.00K 17.0%
9 Sep 2026 Webb Mark W.
EVP, CFO & COO
Sold on a plan $297.30K 8.6%
4 Sep 2026 Webb Mark W.
EVP, CFO & COO
Sold on a plan $102.48K 3.1%
24 Aug 2026 Webb Mark W.
EVP, CFO & COO
Sold on a plan $42.16K 1.2%
21 Aug 2026 Webb Mark W.
EVP, CFO & COO
Sold on a plan $49.25K 1.4%