Stocks · Technology · Services-Computer Processing & Data Preparation

JOYY Inc.

JOYY Clue Score59
Singapore CIK 0001530238
$81.05 +0.25% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
81.05 on 9 Oct 2026
81 68 54 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $56.16 14 Oct 2025 $56.18 15 Oct 2025 $57.12 16 Oct 2025 $56.90 17 Oct 2025 $56.99 20 Oct 2025 $59.03 21 Oct 2025 $59.21 22 Oct 2025 $58.79 23 Oct 2025 $59.51 24 Oct 2025 $59.81 27 Oct 2025 $61.06 28 Oct 2025 $59.40 29 Oct 2025 $60.52 30 Oct 2025 $60.11 31 Oct 2025 $59.31 3 Nov 2025 $60.46 4 Nov 2025 $58.82 5 Nov 2025 $59.62 6 Nov 2025 $59.30 7 Nov 2025 $59.50 10 Nov 2025 $60.94 11 Nov 2025 $60.94 12 Nov 2025 $59.86 13 Nov 2025 $58.44 14 Nov 2025 $58.68 17 Nov 2025 $58.56 18 Nov 2025 $59.35 19 Nov 2025 $59.95 20 Nov 2025 $63.70 21 Nov 2025 $61.79 24 Nov 2025 $64.83 25 Nov 2025 $64.57 26 Nov 2025 $63.37 28 Nov 2025 $63.12 1 Dec 2025 $63.42 2 Dec 2025 $62.19 3 Dec 2025 $61.93 4 Dec 2025 $62.26 5 Dec 2025 $63.86 8 Dec 2025 $64.20 9 Dec 2025 $63.98 10 Dec 2025 $63.85 11 Dec 2025 $63.43 12 Dec 2025 $64.31 15 Dec 2025 $63.50 16 Dec 2025 $62.63 17 Dec 2025 $63.19 18 Dec 2025 $64.07 19 Dec 2025 $65.18 22 Dec 2025 $65.60 23 Dec 2025 $66.04 24 Dec 2025 $65.85 26 Dec 2025 $65.97 29 Dec 2025 $65.55 30 Dec 2025 $64.11 31 Dec 2025 $64.76 2 Jan 2026 $64.74 5 Jan 2026 $66.11 6 Jan 2026 $65.44 7 Jan 2026 $67.39 8 Jan 2026 $69.43 9 Jan 2026 $66.40 12 Jan 2026 $69.31 13 Jan 2026 $70.46 14 Jan 2026 $69.92 15 Jan 2026 $69.89 16 Jan 2026 $69.49 20 Jan 2026 $68.08 21 Jan 2026 $66.24 22 Jan 2026 $67.69 23 Jan 2026 $69.40 26 Jan 2026 $69.89 27 Jan 2026 $68.57 28 Jan 2026 $67.19 29 Jan 2026 $66.41 30 Jan 2026 $64.35 2 Feb 2026 $64.62 3 Feb 2026 $64.10 4 Feb 2026 $61.93 5 Feb 2026 $62.13 6 Feb 2026 $63.09 9 Feb 2026 $65.09 10 Feb 2026 $64.70 11 Feb 2026 $64.63 12 Feb 2026 $61.32 13 Feb 2026 $61.18 17 Feb 2026 $61.05 18 Feb 2026 $61.93 19 Feb 2026 $61.98 20 Feb 2026 $62.56 23 Feb 2026 $61.62 24 Feb 2026 $61.75 25 Feb 2026 $62.50 26 Feb 2026 $62.81 27 Feb 2026 $59.67 2 Mar 2026 $59.66 3 Mar 2026 $58.95 4 Mar 2026 $59.81 5 Mar 2026 $60.56 6 Mar 2026 $60.80 9 Mar 2026 $60.34 10 Mar 2026 $59.80 11 Mar 2026 $61.15 12 Mar 2026 $61.22 13 Mar 2026 $61.74 16 Mar 2026 $61.21 17 Mar 2026 $60.80 18 Mar 2026 $60.94 19 Mar 2026 $59.01 20 Mar 2026 $58.76 23 Mar 2026 $58.10 24 Mar 2026 $58.19 25 Mar 2026 $58.64 26 Mar 2026 $57.87 27 Mar 2026 $56.42 30 Mar 2026 $56.47 31 Mar 2026 $58.39 1 Apr 2026 $58.30 2 Apr 2026 $58.50 6 Apr 2026 $59.31 7 Apr 2026 $58.63 8 Apr 2026 $60.79 9 Apr 2026 $60.74 10 Apr 2026 $60.04 13 Apr 2026 $60.54 14 Apr 2026 $62.16 15 Apr 2026 $63.07 16 Apr 2026 $62.96 17 Apr 2026 $62.85 20 Apr 2026 $62.82 21 Apr 2026 $60.63 22 Apr 2026 $59.24 23 Apr 2026 $57.75 24 Apr 2026 $58.74 27 Apr 2026 $58.61 28 Apr 2026 $57.53 29 Apr 2026 $57.22 30 Apr 2026 $58.99 1 May 2026 $58.85 4 May 2026 $59.04 5 May 2026 $58.75 6 May 2026 $60.27 7 May 2026 $59.00 8 May 2026 $58.88 11 May 2026 $59.03 12 May 2026 $58.23 13 May 2026 $59.61 14 May 2026 $57.35 15 May 2026 $56.33 18 May 2026 $57.22 19 May 2026 $56.89 20 May 2026 $56.88 21 May 2026 $56.03 22 May 2026 $54.42 26 May 2026 $64.09 27 May 2026 $65.45 28 May 2026 $65.93 29 May 2026 $67.43 1 Jun 2026 $68.36 2 Jun 2026 $68.71 3 Jun 2026 $66.96 4 Jun 2026 $68.03 5 Jun 2026 $66.09 8 Jun 2026 $66.10 9 Jun 2026 $66.09 10 Jun 2026 $68.25 11 Jun 2026 $68.17 12 Jun 2026 $67.83 15 Jun 2026 $68.85 16 Jun 2026 $67.35 17 Jun 2026 $66.42 18 Jun 2026 $65.72 22 Jun 2026 $67.25 23 Jun 2026 $66.29 24 Jun 2026 $65.91 25 Jun 2026 $66.43 26 Jun 2026 $66.66 29 Jun 2026 $65.93 30 Jun 2026 $65.99 1 Jul 2026 $66.90 2 Jul 2026 $67.26 6 Jul 2026 $69.35 7 Jul 2026 $69.60 8 Jul 2026 $70.28 9 Jul 2026 $71.76 10 Jul 2026 $70.54 13 Jul 2026 $69.75 14 Jul 2026 $69.71 15 Jul 2026 $70.92 16 Jul 2026 $69.32 17 Jul 2026 $70.07 20 Jul 2026 $71.59 21 Jul 2026 $71.90 22 Jul 2026 $72.43 23 Jul 2026 $72.58 24 Jul 2026 $73.95 27 Jul 2026 $74.80 28 Jul 2026 $74.83 29 Jul 2026 $73.99 30 Jul 2026 $73.02 31 Jul 2026 $73.57 3 Aug 2026 $73.98 4 Aug 2026 $74.87 5 Aug 2026 $74.81 6 Aug 2026 $74.73 7 Aug 2026 $74.44 10 Aug 2026 $74.88 11 Aug 2026 $73.41 12 Aug 2026 $74.16 13 Aug 2026 $72.17 14 Aug 2026 $73.02 17 Aug 2026 $73.62 18 Aug 2026 $73.74 19 Aug 2026 $74.89 20 Aug 2026 $73.77 21 Aug 2026 $73.61 24 Aug 2026 $73.47 25 Aug 2026 $75.00 26 Aug 2026 $74.81 27 Aug 2026 $74.83 28 Aug 2026 $74.53 31 Aug 2026 $74.64 1 Sep 2026 $74.04 2 Sep 2026 $74.56 3 Sep 2026 $74.59 4 Sep 2026 $75.00 8 Sep 2026 $74.36 9 Sep 2026 $73.71 10 Sep 2026 $74.83 11 Sep 2026 $77.26 14 Sep 2026 $77.18 15 Sep 2026 $77.28 16 Sep 2026 $78.76 17 Sep 2026 $78.88 18 Sep 2026 $78.73 21 Sep 2026 $79.54 22 Sep 2026 $81.05 23 Sep 2026 $80.38 24 Sep 2026 $79.70 25 Sep 2026 $79.77 28 Sep 2026 $80.59 29 Sep 2026 $80.60 30 Sep 2026 $80.25 1 Oct 2026 $80.30 2 Oct 2026 $79.19 5 Oct 2026 $80.50 6 Oct 2026 $80.65 7 Oct 2026 $81.33 8 Oct 2026 $80.85 9 Oct 2026 $81.05
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.12B
Net income
$2.09B
Free cash flow
$302.33M
Net margin
98.3%
Return on equity
5.1%
Revenue growth, 1 yr
-5.1%
Revenue growth, 5 yr
-30.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
13.2B 9.7B FY20 Fiscal year 2020 Revenue $13.23B Net income $9.68B Margin 73.1% 2.6B -94M FY21 Fiscal year 2021 Revenue $2.62B Net income $93.98M Margin -3.6% · growth -80.2% 2.4B 102M FY22 Fiscal year 2022 Revenue $2.41B Net income $101.57M Margin 4.2% · growth -7.9% 2.3B 272M FY23 Fiscal year 2023 Revenue $2.27B Net income $272.42M Margin 12.0% · growth -6.0% 2.2B -243M FY24 Fiscal year 2024 Revenue $2.24B Net income $242.64M Margin -10.8% · growth -1.3% 2.1B 2.1B FY25 Fiscal year 2025 Revenue $2.12B Net income $2.09B Margin 98.3% · growth -5.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.