Stocks · Financials · Life Insurance

Jackson Financial Inc.

JXN Clue Score31
United States Fiscal year ends December CIK 0001822993
$129.71 -2.52% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
129.71 on 9 Oct 2026
141 116 91 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $95.48 14 Oct 2025 $99.50 15 Oct 2025 $97.88 16 Oct 2025 $94.59 17 Oct 2025 $96.27 20 Oct 2025 $97.85 21 Oct 2025 $97.93 22 Oct 2025 $97.23 23 Oct 2025 $97.74 24 Oct 2025 $99.31 27 Oct 2025 $99.86 28 Oct 2025 $98.77 29 Oct 2025 $97.87 30 Oct 2025 $98.59 31 Oct 2025 $100.81 3 Nov 2025 $99.63 4 Nov 2025 $100.55 5 Nov 2025 $93.66 6 Nov 2025 $92.13 7 Nov 2025 $92.88 10 Nov 2025 $93.09 11 Nov 2025 $93.54 12 Nov 2025 $94.62 13 Nov 2025 $94.23 14 Nov 2025 $94.47 17 Nov 2025 $90.62 18 Nov 2025 $91.45 19 Nov 2025 $92.61 20 Nov 2025 $91.82 21 Nov 2025 $93.84 24 Nov 2025 $94.61 25 Nov 2025 $97.11 26 Nov 2025 $97.85 28 Nov 2025 $98.01 1 Dec 2025 $97.80 2 Dec 2025 $97.47 3 Dec 2025 $99.97 4 Dec 2025 $98.15 5 Dec 2025 $98.29 8 Dec 2025 $98.58 9 Dec 2025 $100.66 10 Dec 2025 $103.51 11 Dec 2025 $105.90 12 Dec 2025 $105.82 15 Dec 2025 $106.19 16 Dec 2025 $106.71 17 Dec 2025 $106.80 18 Dec 2025 $107.44 19 Dec 2025 $107.69 22 Dec 2025 $107.60 23 Dec 2025 $107.56 24 Dec 2025 $108.50 26 Dec 2025 $108.21 29 Dec 2025 $107.66 30 Dec 2025 $107.56 31 Dec 2025 $106.65 2 Jan 2026 $107.46 5 Jan 2026 $109.71 6 Jan 2026 $113.38 7 Jan 2026 $115.00 8 Jan 2026 $117.28 9 Jan 2026 $117.36 12 Jan 2026 $115.33 13 Jan 2026 $112.78 14 Jan 2026 $112.80 15 Jan 2026 $114.84 16 Jan 2026 $113.54 20 Jan 2026 $110.41 21 Jan 2026 $114.25 22 Jan 2026 $116.10 23 Jan 2026 $113.35 26 Jan 2026 $114.23 27 Jan 2026 $115.32 28 Jan 2026 $115.98 29 Jan 2026 $118.06 30 Jan 2026 $118.92 2 Feb 2026 $122.21 3 Feb 2026 $118.44 4 Feb 2026 $117.48 5 Feb 2026 $116.16 6 Feb 2026 $119.69 9 Feb 2026 $118.95 10 Feb 2026 $118.74 11 Feb 2026 $114.42 12 Feb 2026 $112.11 13 Feb 2026 $113.80 17 Feb 2026 $115.78 18 Feb 2026 $116.93 19 Feb 2026 $113.74 20 Feb 2026 $115.62 23 Feb 2026 $109.91 24 Feb 2026 $109.39 25 Feb 2026 $112.92 26 Feb 2026 $116.84 27 Feb 2026 $109.48 2 Mar 2026 $111.82 3 Mar 2026 $111.01 4 Mar 2026 $114.83 5 Mar 2026 $111.50 6 Mar 2026 $109.45 9 Mar 2026 $109.56 10 Mar 2026 $108.87 11 Mar 2026 $107.21 12 Mar 2026 $104.71 13 Mar 2026 $104.69 16 Mar 2026 $103.51 17 Mar 2026 $103.82 18 Mar 2026 $103.13 19 Mar 2026 $102.52 20 Mar 2026 $103.05 23 Mar 2026 $104.51 24 Mar 2026 $106.50 25 Mar 2026 $107.75 26 Mar 2026 $105.94 27 Mar 2026 $101.40 30 Mar 2026 $102.99 31 Mar 2026 $105.72 1 Apr 2026 $104.83 2 Apr 2026 $103.70 6 Apr 2026 $105.90 7 Apr 2026 $103.31 8 Apr 2026 $107.71 9 Apr 2026 $103.35 10 Apr 2026 $101.62 13 Apr 2026 $104.25 14 Apr 2026 $105.06 15 Apr 2026 $107.49 16 Apr 2026 $106.12 17 Apr 2026 $109.69 20 Apr 2026 $111.41 21 Apr 2026 $111.73 22 Apr 2026 $112.04 23 Apr 2026 $113.40 24 Apr 2026 $113.13 27 Apr 2026 $114.31 28 Apr 2026 $115.49 29 Apr 2026 $115.21 30 Apr 2026 $115.77 1 May 2026 $114.19 4 May 2026 $113.42 5 May 2026 $108.47 6 May 2026 $114.90 7 May 2026 $110.09 8 May 2026 $112.78 11 May 2026 $109.64 12 May 2026 $109.08 13 May 2026 $108.29 14 May 2026 $111.32 15 May 2026 $109.83 18 May 2026 $110.91 19 May 2026 $108.13 20 May 2026 $110.90 21 May 2026 $108.20 22 May 2026 $106.95 26 May 2026 $106.18 27 May 2026 $103.91 28 May 2026 $102.75 29 May 2026 $103.11 1 Jun 2026 $104.59 2 Jun 2026 $106.47 3 Jun 2026 $104.38 4 Jun 2026 $105.97 5 Jun 2026 $107.86 8 Jun 2026 $107.28 9 Jun 2026 $107.47 10 Jun 2026 $106.64 11 Jun 2026 $108.20 12 Jun 2026 $108.69 15 Jun 2026 $109.65 16 Jun 2026 $109.78 17 Jun 2026 $108.39 18 Jun 2026 $106.81 22 Jun 2026 $109.38 23 Jun 2026 $109.89 24 Jun 2026 $106.88 25 Jun 2026 $106.44 26 Jun 2026 $106.74 29 Jun 2026 $104.91 30 Jun 2026 $102.39 1 Jul 2026 $104.53 2 Jul 2026 $104.47 6 Jul 2026 $109.36 7 Jul 2026 $109.28 8 Jul 2026 $108.37 9 Jul 2026 $110.79 10 Jul 2026 $116.76 13 Jul 2026 $120.80 14 Jul 2026 $121.92 15 Jul 2026 $124.27 16 Jul 2026 $125.70 17 Jul 2026 $125.66 20 Jul 2026 $123.02 21 Jul 2026 $124.22 22 Jul 2026 $123.75 23 Jul 2026 $116.28 24 Jul 2026 $119.28 27 Jul 2026 $121.05 28 Jul 2026 $122.94 29 Jul 2026 $120.46 30 Jul 2026 $121.90 31 Jul 2026 $122.28 3 Aug 2026 $126.17 4 Aug 2026 $133.61 5 Aug 2026 $134.56 6 Aug 2026 $133.34 7 Aug 2026 $129.96 10 Aug 2026 $130.40 11 Aug 2026 $129.16 12 Aug 2026 $130.66 13 Aug 2026 $134.38 14 Aug 2026 $135.32 17 Aug 2026 $133.15 18 Aug 2026 $134.86 19 Aug 2026 $131.04 20 Aug 2026 $129.14 21 Aug 2026 $129.88 24 Aug 2026 $132.32 25 Aug 2026 $131.63 26 Aug 2026 $133.60 27 Aug 2026 $133.48 28 Aug 2026 $134.16 31 Aug 2026 $133.43 1 Sep 2026 $132.78 2 Sep 2026 $137.10 3 Sep 2026 $139.35 4 Sep 2026 $140.63 8 Sep 2026 $136.59 9 Sep 2026 $138.05 10 Sep 2026 $138.36 11 Sep 2026 $138.12 14 Sep 2026 $138.78 15 Sep 2026 $138.21 16 Sep 2026 $137.10 17 Sep 2026 $129.38 18 Sep 2026 $132.67 21 Sep 2026 $131.87 22 Sep 2026 $129.57 23 Sep 2026 $129.73 24 Sep 2026 $130.15 25 Sep 2026 $133.12 28 Sep 2026 $131.81 29 Sep 2026 $131.34 30 Sep 2026 $129.32 1 Oct 2026 $129.48 2 Oct 2026 $131.53 5 Oct 2026 $133.85 6 Oct 2026 $132.91 7 Oct 2026 $130.30 8 Oct 2026 $133.06 9 Oct 2026 $129.71 Kirkland Derek G Director Sold at will $1.08M 11 Mar 2026 · at $108.32 · 22.5% of stake Chelko Carrie EVP and General Counsel Sold at will $1.01M 5 Aug 2026 · at $134.24 · 8.5% of stake Raub Christopher EVP JFI; CEO PPM America Sold at will $653.45K 12 Aug 2026 · at $130.69 · 10.6% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.68B
Net income
$27.00M
Free cash flow
$5.76B
Net margin
0.4%
Return on equity
0.3%
Debt to equity
0.20
Revenue growth, 1 yr
104.3%
Revenue growth, 5 yr
13.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3.5B -1.6B FY20 Fiscal year 2020 Revenue $3.55B Net income $1.63B Margin -46.1% 6.4B 3.4B FY21 Fiscal year 2021 Revenue $6.36B Net income $3.42B Margin 53.7% · growth +79.4% 9.8B 6.2B FY22 Fiscal year 2022 Revenue $9.85B Net income $6.19B Margin 62.8% · growth +54.8% 3.1B 934M FY23 Fiscal year 2023 Revenue $3.08B Net income $934.00M Margin 30.3% · growth -68.7% 3.3B 946M FY24 Fiscal year 2024 Revenue $3.27B Net income $946.00M Margin 28.9% · growth +6.1% 6.7B 27M FY25 Fiscal year 2025 Revenue $6.68B Net income $27.00M Margin 0.4% · growth +104.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2026 Raub Christopher
EVP JFI; CEO PPM America
Sold at will $653.45K 10.6%
5 Aug 2026 Chelko Carrie
EVP and General Counsel
Sold at will $1.01M 8.5%
11 Mar 2026 Kirkland Derek G
Director
Sold at will $1.08M 22.5%
13 Aug 2025 Chelko Carrie
EVP and General Counsel
Sold at will $286.20K 4.0%
11 Aug 2025 Smith Craig Donald
President and CEO PPM America
Sold at will $229.18K 2.2%
8 Aug 2025 Smith Craig Donald
President and CEO PPM America
Sold at will $314.86K 3.0%