Stocks · Consumer discretionary · Retail-Auto Dealers & Gasoline Stations

Jiuzi Holdings, Inc.

JZXN Clue Score38
China Fiscal year ends October CIK 0001816172
$1.08 -2.70% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.08 on 12 Oct 2026
6 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.38 14 Oct 2025 $0.38 15 Oct 2025 $0.37 16 Oct 2025 $0.33 17 Oct 2025 $0.34 20 Oct 2025 $0.35 21 Oct 2025 $0.34 22 Oct 2025 $0.33 23 Oct 2025 $0.33 24 Oct 2025 $0.36 27 Oct 2025 $0.29 28 Oct 2025 $0.28 29 Oct 2025 $0.28 30 Oct 2025 $0.33 31 Oct 2025 $0.32 3 Nov 2025 $0.29 4 Nov 2025 $0.27 5 Nov 2025 $0.27 6 Nov 2025 $0.25 7 Nov 2025 $0.25 10 Nov 2025 $0.25 11 Nov 2025 $0.25 12 Nov 2025 $0.24 13 Nov 2025 $0.23 14 Nov 2025 $0.22 17 Nov 2025 $0.21 18 Nov 2025 $0.24 19 Nov 2025 $0.20 20 Nov 2025 $0.19 21 Nov 2025 $0.19 24 Nov 2025 $0.19 25 Nov 2025 $0.18 26 Nov 2025 $0.19 28 Nov 2025 $0.19 1 Dec 2025 $0.18 2 Dec 2025 $0.18 3 Dec 2025 $0.18 4 Dec 2025 $0.19 5 Dec 2025 $0.18 8 Dec 2025 $0.15 9 Dec 2025 $0.15 10 Dec 2025 $0.15 11 Dec 2025 $5.63 12 Dec 2025 $2.70 15 Dec 2025 $2.63 16 Dec 2025 $2.74 17 Dec 2025 $2.35 18 Dec 2025 $1.90 19 Dec 2025 $1.91 22 Dec 2025 $1.94 23 Dec 2025 $1.80 24 Dec 2025 $1.84 26 Dec 2025 $1.79 29 Dec 2025 $1.94 30 Dec 2025 $1.78 31 Dec 2025 $1.73 2 Jan 2026 $1.83 5 Jan 2026 $2.02 6 Jan 2026 $1.90 7 Jan 2026 $1.83 8 Jan 2026 $1.83 9 Jan 2026 $1.82 12 Jan 2026 $1.82 13 Jan 2026 $1.79 14 Jan 2026 $1.80 15 Jan 2026 $1.83 16 Jan 2026 $1.85 20 Jan 2026 $1.87 21 Jan 2026 $1.89 22 Jan 2026 $1.88 23 Jan 2026 $1.84 26 Jan 2026 $1.71 27 Jan 2026 $1.70 28 Jan 2026 $1.58 29 Jan 2026 $1.44 30 Jan 2026 $1.29 2 Feb 2026 $1.20 3 Feb 2026 $1.24 4 Feb 2026 $1.15 5 Feb 2026 $1.17 6 Feb 2026 $1.67 9 Feb 2026 $1.36 10 Feb 2026 $2.58 11 Feb 2026 $1.66 12 Feb 2026 $2.19 13 Feb 2026 $1.60 17 Feb 2026 $1.49 18 Feb 2026 $1.25 19 Feb 2026 $1.54 20 Feb 2026 $1.46 23 Feb 2026 $1.46 24 Feb 2026 $1.31 25 Feb 2026 $1.25 26 Feb 2026 $1.19 27 Feb 2026 $1.15 2 Mar 2026 $1.15 3 Mar 2026 $0.85 4 Mar 2026 $1.59 5 Mar 2026 $1.31 6 Mar 2026 $1.53 9 Mar 2026 $1.44 10 Mar 2026 $1.39 11 Mar 2026 $1.24 12 Mar 2026 $1.23 13 Mar 2026 $1.15 16 Mar 2026 $1.13 17 Mar 2026 $1.07 18 Mar 2026 $1.03 19 Mar 2026 $1.02 20 Mar 2026 $1.10 23 Mar 2026 $1.10 24 Mar 2026 $1.14 25 Mar 2026 $1.09 26 Mar 2026 $0.99 27 Mar 2026 $0.98 30 Mar 2026 $0.93 31 Mar 2026 $0.95 1 Apr 2026 $0.90 2 Apr 2026 $0.93 6 Apr 2026 $0.90 7 Apr 2026 $0.91 8 Apr 2026 $0.92 9 Apr 2026 $0.92 10 Apr 2026 $0.93 13 Apr 2026 $0.91 14 Apr 2026 $1.13 15 Apr 2026 $1.02 16 Apr 2026 $1.02 17 Apr 2026 $0.98 20 Apr 2026 $0.98 21 Apr 2026 $0.97 22 Apr 2026 $1.01 23 Apr 2026 $0.98 24 Apr 2026 $0.96 27 Apr 2026 $0.96 28 Apr 2026 $1.03 29 Apr 2026 $1.00 30 Apr 2026 $0.92 1 May 2026 $0.94 4 May 2026 $0.88 5 May 2026 $0.90 6 May 2026 $0.88 7 May 2026 $0.90 8 May 2026 $0.91 11 May 2026 $1.34 12 May 2026 $1.19 13 May 2026 $1.15 14 May 2026 $1.18 15 May 2026 $1.35 18 May 2026 $1.18 19 May 2026 $1.08 20 May 2026 $1.02 21 May 2026 $1.03 22 May 2026 $1.11 26 May 2026 $1.11 27 May 2026 $1.09 28 May 2026 $1.14 29 May 2026 $1.16 1 Jun 2026 $1.34 2 Jun 2026 $1.31 3 Jun 2026 $1.22 4 Jun 2026 $1.25 5 Jun 2026 $1.12 8 Jun 2026 $1.26 9 Jun 2026 $1.37 10 Jun 2026 $1.53 11 Jun 2026 $1.64 12 Jun 2026 $1.51 15 Jun 2026 $1.57 16 Jun 2026 $1.55 17 Jun 2026 $1.45 18 Jun 2026 $1.35 22 Jun 2026 $1.31 23 Jun 2026 $1.22 24 Jun 2026 $1.29 25 Jun 2026 $1.22 26 Jun 2026 $1.15 29 Jun 2026 $1.09 30 Jun 2026 $1.04 1 Jul 2026 $1.15 2 Jul 2026 $1.12 6 Jul 2026 $1.23 7 Jul 2026 $1.18 8 Jul 2026 $1.18 9 Jul 2026 $1.17 10 Jul 2026 $2.17 13 Jul 2026 $1.51 14 Jul 2026 $1.23 15 Jul 2026 $1.19 16 Jul 2026 $1.20 17 Jul 2026 $1.17 20 Jul 2026 $1.15 21 Jul 2026 $1.93 22 Jul 2026 $1.28 23 Jul 2026 $1.30 24 Jul 2026 $1.19 27 Jul 2026 $1.35 28 Jul 2026 $1.33 29 Jul 2026 $1.27 30 Jul 2026 $1.33 31 Jul 2026 $1.45 3 Aug 2026 $1.53 4 Aug 2026 $1.63 5 Aug 2026 $1.61 6 Aug 2026 $1.56 7 Aug 2026 $1.54 10 Aug 2026 $1.52 11 Aug 2026 $1.47 12 Aug 2026 $1.44 13 Aug 2026 $1.42 14 Aug 2026 $1.39 17 Aug 2026 $1.36 18 Aug 2026 $1.31 19 Aug 2026 $1.34 20 Aug 2026 $1.27 21 Aug 2026 $1.30 24 Aug 2026 $1.31 25 Aug 2026 $1.12 26 Aug 2026 $1.14 27 Aug 2026 $1.13 28 Aug 2026 $1.17 31 Aug 2026 $1.16 1 Sep 2026 $1.13 2 Sep 2026 $1.14 3 Sep 2026 $1.15 4 Sep 2026 $1.15 8 Sep 2026 $1.15 9 Sep 2026 $1.16 10 Sep 2026 $1.16 11 Sep 2026 $1.15 14 Sep 2026 $1.11 15 Sep 2026 $1.07 16 Sep 2026 $1.29 17 Sep 2026 $1.15 18 Sep 2026 $1.11 21 Sep 2026 $1.10 22 Sep 2026 $1.13 23 Sep 2026 $1.10 24 Sep 2026 $1.16 25 Sep 2026 $1.13 28 Sep 2026 $1.14 29 Sep 2026 $1.14 30 Sep 2026 $1.11 1 Oct 2026 $1.08 2 Oct 2026 $1.13 5 Oct 2026 $1.14 6 Oct 2026 $1.10 7 Oct 2026 $1.18 8 Oct 2026 $1.14 9 Oct 2026 $1.11 12 Oct 2026 $1.08
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Oct 2025, as filed
Revenue
$2.88M
Net income
$10.19M
Free cash flow
$1.08M
Gross margin
0.7%
Operating margin
-347.5%
Net margin
-353.5%
Return on equity
-72.5%
Return on capital
-49.0%
Debt to equity
0.15
Revenue growth, 1 yr
105.9%
Revenue growth, 5 yr
-20.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8M 3M FY20 Fiscal year 2020 Revenue $8.21M Net income $3.42M Margin 41.7% 9M 778K FY21 Fiscal year 2021 Revenue $9.29M Net income $778.04K Margin 8.4% · growth +13.1% 6M -17M FY22 Fiscal year 2022 Revenue $5.92M Net income $16.83M Margin -284.2% · growth -36.2% 6M -9M FY23 Fiscal year 2023 Revenue $5.93M Net income $9.39M Margin -158.3% · growth +0.1% 1M -59M FY24 Fiscal year 2024 Revenue $1.40M Net income $59.13M Margin -4,223.4% · growth -76.4% 3M -10M FY25 Fiscal year 2025 Revenue $2.88M Net income $10.19M Margin -353.5% · growth +105.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.